Zengame Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.760 | 2.830 | 2.760 | 2.800 | 2.576 | 1,594,000 |
| 2026-04-29 | 2.590 | 2.830 | 2.590 | 2.740 | 2.521 | 4,296,000 |
| 2026-04-28 | 2.520 | 2.650 | 2.520 | 2.590 | 2.383 | 2,504,000 |
| 2026-04-27 | 2.540 | 2.560 | 2.490 | 2.530 | 2.328 | 3,373,500 |
| 2026-04-24 | 2.500 | 2.550 | 2.500 | 2.540 | 2.337 | 392,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 HKD |
| 2025-09-08 | 0.2000 HKD |
| 2025-06-10 | 0.1500 HKD |
| 2024-06-05 | 0.2300 HKD |
| 2023-06-30 | 0.2100 HKD |
| 2022-11-21 | 0.1500 HKD |
| 2022-06-02 | 0.1500 HKD |
| 2021-05-20 | 0.0600 HKD |
| 2020-05-21 | 0.0300 HKD |
| 2019-08-26 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.