160 Health International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	86.700	87.450	82.400	83.450	83.450	509,750
2026-01-27	83.600	87.600	83.600	86.200	86.200	520,750
2026-01-26	82.250	83.500	81.050	83.500	83.500	380,500
2026-01-23	82.200	83.400	80.700	82.250	82.250	412,500
2026-01-22	82.500	83.000	80.850	82.050	82.050	537,750
2026-01-21	79.900	83.750	79.900	82.250	82.250	543,200
2026-01-20	79.250	79.950	77.500	79.600	79.600	345,256
2026-01-19	80.500	80.700	75.900	78.700	78.700	400,755
2026-01-16	80.900	82.450	78.450	80.150	80.150	581,500
2026-01-15	79.000	81.650	78.250	80.200	80.200	522,251
2026-01-14	73.500	78.650	73.350	78.600	78.600	638,250
2026-01-13	67.650	73.250	67.650	73.250	73.250	597,500
2026-01-12	66.600	68.150	65.400	67.350	67.350	543,550
2026-01-09	65.850	66.500	64.600	66.500	66.500	432,250
2026-01-08	62.650	65.850	62.650	65.300	65.300	636,500
2026-01-07	59.250	63.450	58.650	62.650	62.650	703,250
2026-01-06	60.050	60.050	58.400	59.150	59.150	394,750
2026-01-05	58.650	59.900	57.750	59.900	59.900	575,500
2026-01-02	55.650	59.200	54.900	58.650	58.650	577,250
2025-12-31	55.700	56.400	54.050	55.000	55.000	295,750
2025-12-30	52.850	55.800	52.850	55.300	55.300	693,000
2025-12-29	52.650	52.850	51.850	52.850	52.850	542,274
2025-12-24	52.750	53.100	51.950	52.200	52.200	238,750
2025-12-23	52.600	53.050	52.150	52.750	52.750	553,250
2025-12-22	52.600	53.850	52.300	52.600	52.600	705,000
2025-12-19	52.050	52.900	51.750	52.350	52.350	710,000
2025-12-18	51.850	52.300	50.950	52.050	52.050	796,250
2025-12-17	51.900	52.600	51.200	51.850	51.850	592,000
2025-12-16	50.200	51.900	49.680	51.900	51.900	524,750
2025-12-15	53.050	53.700	50.200	50.200	50.200	646,950
2025-12-12	54.600	54.600	52.000	52.900	52.900	556,500
2025-12-11	53.400	54.950	53.400	54.600	54.600	520,250
2025-12-10	52.600	54.400	52.600	53.450	53.450	588,000
2025-12-09	55.500	55.500	50.650	52.600	52.600	573,600
2025-12-08	55.500	56.750	54.350	55.850	55.850	406,750
2025-12-05	60.150	60.150	54.400	55.500	55.500	656,250
2025-12-04	59.150	61.550	59.000	60.350	60.350	636,190
2025-12-03	59.200	59.650	58.450	59.400	59.400	434,250
2025-12-02	58.050	59.250	57.650	59.250	59.250	627,500
2025-12-01	58.600	58.950	57.050	57.950	57.950	351,750
2025-11-28	56.350	58.750	55.850	58.600	58.600	682,750
2025-11-27	55.950	56.050	54.900	56.000	56.000	323,000
2025-11-26	55.200	56.600	54.600	55.700	55.700	424,750
2025-11-25	53.450	55.500	53.450	55.200	55.200	601,500
2025-11-24	54.300	54.450	52.050	53.150	53.150	520,000
2025-11-21	51.600	54.500	51.500	54.300	54.300	678,250
2025-11-20	52.550	53.900	51.550	52.050	52.050	624,000
2025-11-19	49.900	52.800	49.480	52.550	52.550	685,250
2025-11-18	49.900	50.300	49.400	49.700	49.700	577,750
2025-11-17	49.420	50.000	48.640	49.900	49.900	566,250
2025-11-14	47.700	49.480	47.380	49.220	49.220	553,372
2025-11-13	48.260	48.980	46.500	47.900	47.900	417,500
2025-11-12	50.000	50.700	47.500	48.400	48.400	659,750
2025-11-11	48.000	49.740	47.340	49.680	49.680	520,250
2025-11-10	47.460	48.980	46.000	47.460	47.460	632,000
2025-11-07	44.700	46.600	44.620	46.600	46.600	710,150
2025-11-06	42.000	44.520	42.000	44.480	44.480	629,750
2025-11-05	40.860	43.520	40.860	42.340	42.340	731,250
2025-11-04	40.600	41.180	40.400	41.080	41.080	816,500
2025-11-03	40.220	41.000	40.120	40.740	40.740	743,250

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.