160 Health International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	20.680	21.020	18.580	18.640	18.640	11,105,000
2026-04-29	22.000	22.700	20.500	20.680	20.680	13,133,250
2026-04-28	28.200	28.580	20.420	21.700	21.700	28,677,750
2026-04-27	30.360	31.760	28.060	28.060	28.060	20,875,000
2026-04-24	27.880	30.540	27.180	29.480	29.480	14,939,000
2026-04-23	28.560	29.440	27.000	27.620	27.620	3,986,750
2026-04-22	31.660	31.880	27.500	28.280	28.280	4,277,450
2026-04-21	33.180	33.660	31.240	31.300	31.300	5,473,500
2026-04-20	32.020	34.140	30.660	32.220	32.220	6,059,500
2026-04-17	35.040	35.180	31.460	32.020	32.020	2,992,000
2026-04-16	35.640	39.720	33.600	34.660	34.660	4,739,400
2026-04-15	41.340	41.500	35.400	35.400	35.400	2,245,250
2026-04-14	45.060	48.700	40.280	40.720	40.720	3,257,750
2026-04-13	49.280	50.250	44.300	44.420	44.420	1,084,090
2026-04-10	50.000	52.950	48.880	49.260	49.260	1,204,000
2026-04-09	66.000	66.800	51.100	53.000	53.000	2,128,700
2026-04-08	102.20	103.00	67.600	67.600	67.600	1,688,250
2026-04-02	101.20	104.00	99.100	100.00	100.00	947,500
2026-04-01	104.50	108.90	87.000	100.00	100.00	1,207,000
2026-03-31	98.800	105.50	97.950	103.90	103.90	1,148,500
2026-03-30	101.20	101.20	95.500	98.150	98.150	858,500
2026-03-27	95.700	101.30	95.350	100.70	100.70	1,176,750
2026-03-26	93.850	97.300	92.250	95.700	95.700	1,252,750
2026-03-25	91.250	94.200	89.700	93.700	93.700	1,042,500
2026-03-24	93.200	94.700	89.600	90.500	90.500	714,000
2026-03-23	92.300	94.000	88.000	92.800	92.800	1,220,000
2026-03-20	92.950	94.650	87.450	90.900	90.900	1,090,120
2026-03-19	104.90	104.90	86.600	92.950	92.950	1,207,200
2026-03-18	154.00	158.40	103.40	103.40	103.40	1,884,750
2026-03-17	143.60	155.60	141.50	151.00	151.00	2,509,700
2026-03-16	138.40	144.50	134.80	140.50	140.50	2,478,000
2026-03-13	128.20	142.80	126.10	136.40	136.40	2,812,165
2026-03-12	114.60	128.30	109.60	126.80	126.80	2,467,508
2026-03-11	89.800	115.00	89.800	113.20	113.20	2,522,100
2026-03-10	79.000	88.800	77.250	88.100	88.100	1,203,270
2026-03-09	69.900	78.300	67.950	78.200	78.200	1,107,500
2026-03-06	75.500	77.850	66.050	70.150	70.150	1,156,400
2026-03-05	72.350	75.500	72.200	75.500	75.500	675,690
2026-03-04	71.050	72.500	69.700	71.350	71.350	683,000
2026-03-03	67.950	71.550	67.800	70.800	70.800	752,500
2026-03-02	67.400	67.950	65.800	67.950	67.950	676,790
2026-02-27	64.800	68.200	64.450	67.400	67.400	740,750
2026-02-26	64.900	65.400	64.100	64.450	64.450	718,750
2026-02-25	63.800	65.000	63.700	64.550	64.550	871,500
2026-02-24	62.850	64.900	61.850	63.450	63.450	773,450
2026-02-23	61.250	62.500	60.400	62.500	62.500	787,250
2026-02-20	61.750	62.150	60.550	61.000	61.000	666,250
2026-02-16	61.200	61.200	59.150	61.200	61.200	264,750
2026-02-13	62.100	62.150	60.300	60.850	60.850	865,250
2026-02-12	63.000	66.500	58.850	61.200	61.200	1,086,336
2026-02-11	91.200	91.200	55.000	62.900	62.900	2,243,300
2026-02-10	91.800	92.850	88.950	90.800	90.800	419,000
2026-02-09	89.800	91.450	89.200	91.400	91.400	576,000
2026-02-06	88.850	89.750	86.600	89.400	89.400	517,750
2026-02-05	88.650	89.600	84.900	88.550	88.550	373,750
2026-02-04	87.450	88.500	86.150	88.250	88.250	617,000
2026-02-03	84.850	88.400	84.650	87.050	87.050	624,750
2026-02-02	84.500	84.700	83.400	84.600	84.600	314,500
2026-01-30	85.800	86.300	82.850	84.300	84.300	332,000
2026-01-29	83.900	85.800	82.500	85.600	85.600	433,150

← NewerPage 3 of 5 · 270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.