160 Health International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.830 | 10.050 | 9.620 | 9.730 | 9.730 | 2,053,750 |
| 2026-07-28 | 10.360 | 10.520 | 9.580 | 9.580 | 9.580 | 2,098,250 |
| 2026-07-27 | 10.280 | 10.780 | 10.150 | 10.380 | 10.380 | 993,300 |
| 2026-07-24 | 10.750 | 10.920 | 10.060 | 10.420 | 10.420 | 2,600,000 |
| 2026-07-23 | 10.150 | 11.110 | 10.110 | 10.750 | 10.750 | 4,764,250 |
| 2026-07-22 | 9.730 | 10.320 | 9.730 | 10.130 | 10.130 | 1,615,000 |
| 2026-07-21 | 9.630 | 10.200 | 9.510 | 10.050 | 10.050 | 3,052,450 |
| 2026-07-20 | 9.400 | 9.930 | 9.300 | 9.730 | 9.730 | 4,242,500 |
| 2026-07-17 | 11.180 | 11.190 | 9.300 | 9.370 | 9.370 | 6,109,750 |
| 2026-07-16 | 10.450 | 11.180 | 10.030 | 10.850 | 10.850 | 4,022,500 |
| 2026-07-15 | 9.970 | 10.500 | 9.580 | 10.260 | 10.260 | 4,886,250 |
| 2026-07-14 | 9.600 | 10.160 | 9.250 | 9.620 | 9.620 | 4,327,500 |
| 2026-07-13 | 10.300 | 10.300 | 9.300 | 9.370 | 9.370 | 2,609,000 |
| 2026-07-10 | 10.130 | 10.830 | 9.730 | 10.170 | 10.170 | 5,014,750 |
| 2026-07-09 | 10.490 | 10.660 | 9.910 | 9.980 | 9.980 | 3,042,000 |
| 2026-07-08 | 10.580 | 11.170 | 10.300 | 10.340 | 10.340 | 4,121,500 |
| 2026-07-07 | 10.450 | 12.420 | 10.150 | 10.720 | 10.720 | 21,800,250 |
| 2026-07-06 | 10.240 | 10.430 | 9.930 | 10.280 | 10.280 | 2,124,750 |
| 2026-07-03 | 10.080 | 10.940 | 10.010 | 10.140 | 10.140 | 4,584,000 |
| 2026-07-02 | 9.870 | 10.180 | 9.470 | 9.830 | 9.830 | 3,624,500 |
| 2026-06-30 | 10.900 | 10.900 | 9.550 | 9.640 | 9.640 | 2,844,500 |
| 2026-06-29 | 9.770 | 10.990 | 9.770 | 10.460 | 10.460 | 5,516,750 |
| 2026-06-26 | 10.360 | 10.360 | 9.550 | 9.770 | 9.770 | 2,919,000 |
| 2026-06-25 | 10.750 | 10.870 | 10.190 | 10.230 | 10.230 | 2,781,750 |
| 2026-06-24 | 11.690 | 11.730 | 10.700 | 10.720 | 10.720 | 2,948,000 |
| 2026-06-23 | 12.620 | 13.270 | 11.420 | 11.450 | 11.450 | 4,097,000 |
| 2026-06-22 | 11.880 | 12.350 | 11.250 | 12.110 | 12.110 | 5,376,000 |
| 2026-06-18 | 11.860 | 12.850 | 11.710 | 11.860 | 11.860 | 11,623,750 |
| 2026-06-17 | 11.790 | 12.190 | 11.350 | 11.800 | 11.800 | 3,632,500 |
| 2026-06-16 | 12.970 | 12.970 | 11.710 | 11.800 | 11.800 | 3,987,750 |
| 2026-06-15 | 13.010 | 13.500 | 12.800 | 12.810 | 12.810 | 3,112,500 |
| 2026-06-12 | 13.480 | 13.520 | 12.790 | 13.160 | 13.160 | 4,584,000 |
| 2026-06-11 | 13.190 | 13.850 | 12.500 | 13.100 | 13.100 | 10,591,750 |
| 2026-06-10 | 12.320 | 14.580 | 12.300 | 13.050 | 13.050 | 21,482,500 |
| 2026-06-09 | 13.530 | 13.530 | 12.360 | 12.360 | 12.360 | 6,109,750 |
| 2026-06-08 | 14.200 | 14.200 | 13.280 | 13.350 | 13.350 | 5,696,500 |
| 2026-06-05 | 14.280 | 16.800 | 14.120 | 14.360 | 14.360 | 38,492,754 |
| 2026-06-04 | 14.380 | 15.850 | 13.720 | 14.010 | 14.010 | 11,631,250 |
| 2026-06-03 | 13.610 | 14.590 | 13.140 | 14.330 | 14.330 | 11,196,750 |
| 2026-06-02 | 14.440 | 14.440 | 13.410 | 13.600 | 13.600 | 5,952,750 |
| 2026-06-01 | 15.680 | 15.950 | 13.820 | 14.280 | 14.280 | 9,590,750 |
| 2026-05-29 | 15.700 | 16.330 | 15.330 | 15.880 | 15.880 | 5,911,500 |
| 2026-05-28 | 15.830 | 16.400 | 15.440 | 15.690 | 15.690 | 5,831,250 |
| 2026-05-27 | 16.180 | 16.630 | 15.400 | 15.830 | 15.830 | 6,274,000 |
| 2026-05-26 | 16.960 | 17.300 | 15.340 | 16.580 | 16.580 | 6,160,000 |
| 2026-05-22 | 16.140 | 17.090 | 16.140 | 16.300 | 16.300 | 6,165,000 |
| 2026-05-21 | 18.820 | 18.820 | 15.860 | 16.130 | 16.130 | 10,235,250 |
| 2026-05-20 | 18.700 | 18.780 | 17.880 | 18.490 | 18.490 | 7,005,750 |
| 2026-05-19 | 19.180 | 19.660 | 18.120 | 18.600 | 18.600 | 12,426,600 |
| 2026-05-18 | 19.160 | 19.830 | 17.570 | 18.660 | 18.660 | 20,275,000 |
| 2026-05-15 | 20.820 | 22.180 | 19.120 | 19.500 | 19.500 | 24,070,000 |
| 2026-05-14 | 20.600 | 21.800 | 18.880 | 20.660 | 20.660 | 35,774,246 |
| 2026-05-13 | 21.500 | 24.160 | 19.630 | 20.260 | 20.260 | 45,688,000 |
| 2026-05-12 | 20.860 | 23.640 | 19.780 | 20.940 | 20.940 | 47,018,754 |
| 2026-05-11 | 23.420 | 24.300 | 19.890 | 20.640 | 20.640 | 44,067,000 |
| 2026-05-08 | 16.010 | 24.540 | 15.890 | 23.140 | 23.140 | 114,529,906 |
| 2026-05-07 | 15.120 | 18.420 | 15.120 | 16.040 | 16.040 | 33,833,246 |
| 2026-05-06 | 18.890 | 19.200 | 15.340 | 15.450 | 15.450 | 13,458,250 |
| 2026-05-05 | 18.600 | 19.000 | 17.700 | 18.800 | 18.800 | 635,500 |
| 2026-05-04 | 18.750 | 19.050 | 17.700 | 18.680 | 18.680 | 483,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.