160 Health International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.180 | 2.270 | 2.140 | 2.240 | 2.240 | 10,420,500 |
| 2026-10-22 | 2.340 | 2.435 | 2.105 | 2.145 | 2.145 | 20,677,250 |
| 2026-10-21 | 2.500 | 2.530 | 2.320 | 2.330 | 2.330 | 9,655,250 |
| 2026-10-20 | 2.500 | 2.580 | 2.455 | 2.465 | 2.465 | 10,685,000 |
| 2026-10-16 | 2.545 | 2.640 | 2.450 | 2.490 | 2.490 | 22,414,500 |
| 2026-10-15 | 2.805 | 2.805 | 2.475 | 2.485 | 2.485 | 16,856,000 |
| 2026-10-14 | 3.070 | 3.385 | 2.820 | 2.820 | 2.820 | 54,817,500 |
| 2026-10-13 | 3.050 | 3.100 | 2.870 | 2.875 | 2.875 | 11,689,500 |
| 2026-10-12 | 3.215 | 3.335 | 3.000 | 3.030 | 3.030 | 8,790,000 |
| 2026-10-09 | 3.390 | 3.395 | 3.180 | 3.195 | 3.195 | 11,211,000 |
| 2026-10-08 | 3.545 | 3.705 | 3.335 | 3.365 | 3.365 | 9,359,250 |
| 2026-10-07 | 3.600 | 3.680 | 3.490 | 3.570 | 3.570 | 146,750 |
| 2026-10-06 | 3.695 | 4.095 | 3.630 | 3.660 | 3.660 | 502,750 |
| 2026-10-05 | 3.740 | 3.740 | 3.405 | 3.610 | 3.610 | 512,750 |
| 2026-10-02 | 3.490 | 3.845 | 3.320 | 3.740 | 3.740 | 803,500 |
| 2026-09-30 | 3.760 | 3.805 | 3.480 | 3.490 | 3.490 | 13,150,250 |
| 2026-09-29 | 3.885 | 3.955 | 3.640 | 3.730 | 3.730 | 17,339,250 |
| 2026-09-28 | 4.300 | 4.355 | 3.835 | 3.835 | 3.835 | 10,036,990 |
| 2026-09-25 | 4.000 | 4.640 | 4.000 | 4.235 | 4.235 | 796,250 |
| 2026-09-24 | 4.485 | 4.680 | 4.315 | 4.320 | 4.320 | 9,797,750 |
| 2026-09-23 | 4.885 | 4.935 | 4.380 | 4.440 | 4.440 | 14,658,700 |
| 2026-09-22 | 4.860 | 5.190 | 4.730 | 4.925 | 4.925 | 21,667,250 |
| 2026-09-21 | 5.505 | 5.505 | 4.705 | 4.835 | 4.835 | 33,722,246 |
| 2026-09-18 | 7.550 | 7.580 | 5.400 | 5.575 | 5.575 | 33,552,051 |
| 2026-09-17 | 8.600 | 8.880 | 7.550 | 7.550 | 7.550 | 17,405,500 |
| 2026-09-16 | 7.630 | 8.185 | 7.260 | 7.480 | 7.480 | 3,671,750 |
| 2026-09-15 | 8.715 | 8.715 | 7.570 | 7.575 | 7.575 | 4,337,500 |
| 2026-09-14 | 9.385 | 10.930 | 8.520 | 8.680 | 8.680 | 22,305,250 |
| 2026-09-11 | 8.910 | 9.095 | 8.405 | 8.555 | 8.555 | 1,320,750 |
| 2026-09-10 | 9.220 | 9.225 | 8.710 | 8.900 | 8.900 | 1,345,750 |
| 2026-09-09 | 9.805 | 9.805 | 9.025 | 9.180 | 9.180 | 1,347,750 |
| 2026-09-08 | 9.890 | 9.940 | 9.750 | 9.810 | 9.810 | 347,250 |
| 2026-09-07 | 10.050 | 10.050 | 9.720 | 9.785 | 9.785 | 521,000 |
| 2026-09-04 | 10.180 | 10.220 | 9.855 | 9.980 | 9.980 | 752,000 |
| 2026-09-03 | 10.070 | 10.290 | 9.920 | 9.940 | 9.940 | 562,500 |
| 2026-09-02 | 10.320 | 10.320 | 9.910 | 10.120 | 10.120 | 381,500 |
| 2026-09-01 | 10.380 | 10.570 | 10.010 | 10.110 | 10.110 | 1,126,500 |
| 2026-08-31 | 10.050 | 10.450 | 9.965 | 10.290 | 10.290 | 981,250 |
| 2026-08-28 | 10.690 | 10.720 | 10.230 | 10.310 | 10.310 | 1,184,000 |
| 2026-08-27 | 10.150 | 10.450 | 10.100 | 10.380 | 10.380 | 804,000 |
| 2026-08-26 | 10.060 | 10.600 | 10.060 | 10.110 | 10.110 | 1,124,750 |
| 2026-08-25 | 9.900 | 10.170 | 9.740 | 10.060 | 10.060 | 1,393,500 |
| 2026-08-24 | 10.450 | 10.450 | 9.715 | 9.775 | 9.775 | 726,000 |
| 2026-08-21 | 9.900 | 10.090 | 9.450 | 10.000 | 10.000 | 1,665,250 |
| 2026-08-20 | 9.670 | 10.080 | 9.670 | 9.840 | 9.840 | 1,105,250 |
| 2026-08-19 | 10.290 | 10.290 | 9.500 | 9.635 | 9.635 | 1,553,700 |
| 2026-08-18 | 10.600 | 10.900 | 9.840 | 9.920 | 9.920 | 2,288,250 |
| 2026-08-17 | 11.000 | 11.380 | 10.520 | 10.560 | 10.560 | 3,174,250 |
| 2026-08-14 | 10.770 | 10.940 | 10.410 | 10.500 | 10.500 | 1,135,000 |
| 2026-08-13 | 10.990 | 11.260 | 10.730 | 10.830 | 10.830 | 1,352,000 |
| 2026-08-12 | 11.160 | 11.160 | 10.700 | 10.770 | 10.770 | 525,000 |
| 2026-08-11 | 10.690 | 11.220 | 10.680 | 10.940 | 10.940 | 2,235,500 |
| 2026-08-10 | 11.170 | 11.230 | 10.400 | 10.700 | 10.700 | 1,504,500 |
| 2026-08-07 | 10.440 | 11.080 | 10.290 | 10.860 | 10.860 | 2,650,000 |
| 2026-08-06 | 11.700 | 11.820 | 10.340 | 10.440 | 10.440 | 3,025,500 |
| 2026-08-05 | 10.750 | 11.360 | 10.730 | 11.290 | 11.290 | 2,369,000 |
| 2026-08-04 | 10.850 | 11.250 | 10.600 | 10.650 | 10.650 | 2,353,500 |
| 2026-08-03 | 10.220 | 10.780 | 9.920 | 10.600 | 10.600 | 1,931,000 |
| 2026-07-31 | 9.600 | 10.280 | 9.500 | 10.110 | 10.110 | 2,228,750 |
| 2026-07-30 | 9.900 | 10.120 | 9.560 | 9.660 | 9.660 | 1,218,250 |
Page 1 of 5 · 270 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.