Wuhan Dazhong Dental Med Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.400 | 12.400 | 12.380 | 12.390 | 9.697 | 3,840 |
| 2026-04-27 | 12.850 | 12.850 | 12.370 | 12.510 | 9.791 | 8,640 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.