Wuhan Dazhong Dental Med Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.750 | 18.760 | 18.750 | 18.760 | 15.633 | 240 |
| 2026-07-24 | 18.760 | 19.280 | 18.760 | 19.270 | 16.058 | 12,240 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.7660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.