Shanghai Zhida Tech Dvlp Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.955	5.955	5.000	5.020	5.020	13,151,950
2026-10-21	6.010	6.230	5.780	5.910	5.910	12,552,400
2026-10-20	6.050	6.160	5.850	5.890	5.890	5,653,850
2026-10-16	6.280	6.425	6.050	6.080	6.080	7,119,500
2026-10-15	6.030	6.410	5.720	6.180	6.180	12,793,480
2026-10-14	6.320	6.500	6.000	6.120	6.120	8,183,150
2026-10-13	6.625	6.705	6.100	6.230	6.230	9,517,100
2026-10-12	6.330	6.935	6.325	6.535	6.535	21,335,551
2026-10-09	6.645	7.195	6.225	6.345	6.345	27,434,551
2026-10-08	6.645	7.490	6.510	6.690	6.690	49,898,102
2026-10-07	6.540	6.640	6.380	6.430	6.430	447,250
2026-10-06	6.880	6.880	6.445	6.510	6.510	680,150
2026-10-05	6.510	6.920	6.510	6.880	6.880	494,800
2026-10-02	6.600	7.300	6.360	6.510	6.510	2,036,300
2026-09-30	7.575	7.775	6.745	6.745	6.745	24,412,150
2026-09-29	9.100	9.100	7.425	7.600	7.600	33,157,551
2026-09-28	11.100	11.330	8.650	8.700	8.700	22,586,051
2026-09-25	10.670	11.450	10.670	10.800	10.800	1,053,900
2026-09-24	10.510	11.630	10.510	10.660	10.660	21,373,301
2026-09-23	10.600	12.360	10.500	10.710	10.710	44,743,648
2026-09-22	10.220	10.990	9.750	10.580	10.580	34,127,102

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.