Anjoy Foods Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 90.100 | 92.850 | 89.650 | 91.050 | 86.355 | 711,205 |
| 2026-04-29 | 89.800 | 94.100 | 88.000 | 90.100 | 85.454 | 3,780,443 |
| 2026-04-28 | 83.100 | 84.600 | 82.100 | 83.000 | 78.720 | 492,704 |
| 2026-04-27 | 81.000 | 83.800 | 81.000 | 82.850 | 78.578 | 376,725 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.0025 HKD |
| 2026-05-26 | 1.6500 HKD |
| 2025-09-08 | 1.5630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.