HK Electric Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.205	6.220	6.185	6.220	6.220	1,495,846
2026-10-22	6.195	6.225	6.180	6.205	6.205	1,517,168
2026-10-21	6.230	6.240	6.185	6.190	6.190	2,723,145
2026-10-20	6.195	6.245	6.190	6.230	6.230	1,360,969
2026-10-16	6.225	6.230	6.185	6.195	6.195	1,215,493
2026-10-15	6.240	6.270	6.175	6.175	6.175	5,782,229
2026-10-14	6.220	6.280	6.220	6.265	6.265	795,152
2026-10-13	6.220	6.280	6.200	6.260	6.260	2,141,371
2026-10-12	6.200	6.225	6.180	6.220	6.220	1,800,685
2026-10-09	6.185	6.220	6.185	6.200	6.200	1,239,715
2026-10-08	6.205	6.205	6.185	6.185	6.185	1,383,890
2026-10-07	6.195	6.225	6.190	6.205	6.205	1,546,559
2026-10-06	6.170	6.200	6.170	6.190	6.190	1,705,668
2026-10-05	6.190	6.200	6.160	6.170	6.170	2,639,985
2026-10-02	6.225	6.225	6.150	6.190	6.190	2,980,860
2026-09-30	6.210	6.230	6.200	6.205	6.205	1,953,233
2026-09-29	6.225	6.250	6.200	6.210	6.210	1,170,374
2026-09-28	6.200	6.230	6.200	6.225	6.225	1,827,077
2026-09-25	6.225	6.225	6.190	6.200	6.200	4,312,219
2026-09-24	6.250	6.250	6.220	6.225	6.225	1,116,090
2026-09-23	6.300	6.300	6.250	6.250	6.250	952,663

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.