HK Electric Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.060 | 6.070 | 6.040 | 6.040 | 5.745 | 1,014,516 |
| 2025-10-30 | 6.070 | 6.080 | 6.040 | 6.060 | 5.764 | 1,422,992 |
| 2025-10-28 | 6.060 | 6.080 | 6.050 | 6.070 | 5.773 | 1,156,390 |
| 2025-10-27 | 6.060 | 6.080 | 6.050 | 6.060 | 5.764 | 1,515,239 |
| 2025-10-24 | 6.060 | 6.130 | 6.050 | 6.060 | 5.764 | 2,174,757 |
| 2025-10-23 | 6.040 | 6.080 | 6.040 | 6.060 | 5.764 | 1,247,484 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1594 HKD |
| 2026-04-08 | 0.1609 HKD |
| 2025-08-26 | 0.1594 HKD |
| 2025-04-09 | 0.1609 HKD |
| 2024-08-27 | 0.1594 HKD |
| 2024-04-05 | 0.1609 HKD |
| 2023-08-15 | 0.1594 HKD |
| 2023-03-28 | 0.1609 HKD |
| 2022-08-16 | 0.1594 HKD |
| 2022-03-29 | 0.1609 HKD |
| 2021-08-17 | 0.1594 HKD |
| 2021-03-30 | 0.1609 HKD |
| 2020-08-18 | 0.1594 HKD |
| 2020-03-31 | 0.1609 HKD |
| 2019-08-13 | 0.1594 HKD |
| 2019-04-02 | 0.2012 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.