Jiangsu Horizon Chain historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.110	2.110	2.050	2.070	2.070	19,000
2026-07-28	2.050	2.070	1.970	2.050	2.050	1,121,000
2026-07-27	2.120	2.120	2.070	2.070	2.070	6,000
2026-07-24	2.000	2.070	2.000	2.060	2.060	26,000
2026-07-23	2.010	2.040	1.990	2.000	2.000	55,000
2026-07-22	2.220	2.220	1.980	2.060	2.060	4,409,000
2026-07-21	2.360	2.360	2.020	2.100	2.100	1,616,000
2026-07-20	2.350	2.380	2.220	2.370	2.370	13,000
2026-07-17	2.350	2.380	2.220	2.370	2.370	13,000
2026-07-16	2.360	2.500	2.190	2.390	2.390	2,833,000
2026-07-15	2.460	2.510	2.380	2.380	2.380	7,244,000
2026-07-14	2.600	2.600	2.340	2.440	2.440	5,150,000
2026-07-13	2.700	2.710	2.520	2.600	2.600	2,180,000
2026-07-10	2.400	3.000	2.400	2.520	2.520	4,076,000
2026-07-09	2.410	2.430	2.210	2.430	2.430	9,326,000
2026-07-08	2.420	2.420	2.420	2.420	2.420	5,000
2026-07-07	2.500	2.500	2.320	2.420	2.420	1,908,000
2026-07-06	2.330	2.330	2.330	2.330	2.330	0
2026-07-03	2.330	2.330	2.330	2.330	2.330	0
2026-07-02	2.330	2.330	2.330	2.330	2.330	2,000
2026-06-30	2.310	2.540	2.170	2.330	2.330	42,000
2026-06-29	2.060	2.410	2.060	2.120	2.120	52,000
2026-06-26	2.160	2.400	2.150	2.220	2.220	133,000
2026-06-25	2.270	2.270	2.160	2.160	2.160	2,000
2026-06-24	2.280	2.280	2.010	2.280	2.280	6,000
2026-06-23	2.460	2.460	2.290	2.290	2.290	0
2026-06-22	2.460	2.460	2.290	2.290	2.290	0
2026-06-18	2.290	2.290	2.290	2.290	2.290	0
2026-06-17	2.290	2.290	2.290	2.290	2.290	0
2026-06-16	2.460	2.460	2.290	2.290	2.290	55,000
2026-06-15	2.320	2.350	2.310	2.350	2.350	24,000
2026-06-12	2.200	2.250	2.180	2.250	2.250	50,000
2026-06-11	2.220	2.220	2.150	2.150	2.150	62,000
2026-06-10	2.200	2.240	2.200	2.210	2.210	38,000
2026-06-09	2.140	2.240	2.140	2.240	2.240	150,000
2026-06-08	2.330	2.330	2.040	2.140	2.140	306,000
2026-06-05	2.360	2.420	2.210	2.330	2.330	1,019,000
2026-06-04	2.380	2.380	2.110	2.290	2.290	632,000
2026-06-03	2.360	2.470	2.360	2.380	2.380	107,000
2026-06-02	2.440	2.450	2.360	2.360	2.360	37,000
2026-06-01	2.570	2.570	2.300	2.440	2.440	102,000
2026-05-29	2.640	2.640	2.600	2.600	2.600	34,000
2026-05-28	2.640	2.710	2.640	2.640	2.640	35,000
2026-05-27	2.510	2.710	2.300	2.630	2.630	88,000
2026-05-26	2.670	2.900	2.200	2.580	2.580	335,000
2026-05-22	2.710	2.710	2.500	2.650	2.650	242,000
2026-05-21	3.180	3.180	2.750	2.820	2.820	184,000
2026-05-20	3.290	3.290	3.000	3.180	3.180	137,000
2026-05-19	3.370	3.580	3.290	3.570	3.570	53,000
2026-05-18	3.380	3.380	3.370	3.370	3.370	3,000
2026-05-15	3.460	3.460	3.380	3.380	3.380	103,000
2026-05-14	3.460	3.460	3.380	3.380	3.380	103,000
2026-05-13	3.410	3.510	3.350	3.490	3.490	49,000
2026-05-12	3.410	3.410	3.410	3.410	3.410	1,000
2026-05-11	3.410	3.570	3.410	3.410	3.410	73,000
2026-05-08	3.600	3.700	3.300	3.410	3.410	421,000
2026-05-07	3.960	3.960	3.590	3.590	3.590	88,000
2026-05-06	3.920	3.920	3.910	3.910	3.910	4,000
2026-05-05	3.900	4.180	3.880	4.180	4.180	42,000
2026-05-04	4.380	4.380	3.950	4.050	4.050	95,000

← NewerPage 2 of 7 · 386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.