Jiangsu Horizon Chain historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.730	0.770	0.675	0.675	0.675	2,264,000
2026-10-22	0.675	0.750	0.620	0.720	0.720	2,854,000
2026-10-21	0.700	0.705	0.570	0.640	0.640	631,000
2026-10-20	0.730	0.805	0.670	0.670	0.670	2,509,000
2026-10-16	0.740	0.755	0.700	0.730	0.730	148,000
2026-10-15	0.780	0.815	0.725	0.745	0.745	1,033,000
2026-10-14	0.815	0.815	0.730	0.790	0.790	512,000
2026-10-13	0.820	0.820	0.760	0.790	0.790	49,000
2026-10-12	0.800	0.805	0.750	0.800	0.800	628,000
2026-10-09	0.790	0.815	0.770	0.800	0.800	410,000
2026-10-08	0.760	0.790	0.750	0.790	0.790	111,000
2026-10-07	0.680	0.840	0.680	0.790	0.790	1,076,000
2026-10-06	0.795	0.800	0.670	0.685	0.685	612,000
2026-10-05	0.820	0.820	0.790	0.800	0.800	39,000
2026-10-02	0.840	0.840	0.800	0.820	0.820	179,000
2026-09-30	0.830	0.830	0.800	0.800	0.800	370,000
2026-09-29	0.830	0.845	0.800	0.835	0.835	2,124,000
2026-09-28	0.845	0.845	0.790	0.790	0.790	5,171,000
2026-09-25	0.840	0.840	0.790	0.815	0.815	694,000
2026-09-24	0.850	0.850	0.800	0.840	0.840	1,709,000
2026-09-23	0.840	0.855	0.830	0.855	0.855	3,000
2026-09-22	0.820	0.855	0.800	0.855	0.855	1,088,000
2026-09-21	0.835	0.885	0.790	0.815	0.815	1,420,000
2026-09-18	0.825	0.860	0.790	0.835	0.835	521,000
2026-09-17	1.005	1.005	0.805	0.815	0.815	2,241,000
2026-09-16	1.225	1.225	0.960	0.995	0.995	4,421,000
2026-09-15	1.435	1.440	1.150	1.200	1.200	560,000
2026-09-14	1.450	1.550	1.360	1.380	1.380	251,000
2026-09-11	1.320	1.470	1.320	1.440	1.440	133,000
2026-09-10	1.855	1.855	1.405	1.425	1.425	1,454,000
2026-09-09	1.880	1.950	1.760	1.815	1.815	214,000
2026-09-08	1.860	1.860	1.800	1.860	1.860	24,000
2026-09-07	1.995	1.995	1.760	1.860	1.860	361,000
2026-09-04	1.975	1.975	1.880	1.880	1.880	7,000
2026-09-03	1.870	1.900	1.840	1.875	1.875	68,000
2026-09-02	1.925	1.925	1.805	1.870	1.870	107,000
2026-09-01	2.090	2.090	1.820	1.940	1.940	249,000
2026-08-31	2.000	2.010	1.910	2.005	2.005	99,000
2026-08-28	1.895	2.045	1.760	1.890	1.890	333,000
2026-08-27	2.000	2.000	1.780	1.830	1.830	259,000
2026-08-26	1.910	2.035	1.905	1.905	1.905	100,000
2026-08-25	2.090	2.090	1.890	1.910	1.910	164,000
2026-08-24	2.260	2.260	2.000	2.000	2.000	51,000
2026-08-21	2.200	2.200	1.950	1.990	1.990	116,000
2026-08-20	2.075	2.075	1.950	1.950	1.950	84,000
2026-08-19	2.190	2.190	1.930	2.000	2.000	202,000
2026-08-18	2.250	2.250	1.920	1.930	1.930	171,000
2026-08-17	2.290	2.290	1.995	2.070	2.070	35,000
2026-08-14	2.290	2.290	1.955	2.095	2.095	64,000
2026-08-13	2.120	2.120	1.920	2.000	2.000	328,000
2026-08-12	2.100	2.130	1.980	2.080	2.080	218,000
2026-08-11	2.145	2.180	2.025	2.050	2.050	133,000
2026-08-10	2.190	2.190	2.010	2.140	2.140	126,000
2026-08-07	2.190	2.190	2.080	2.105	2.105	59,000
2026-08-06	2.180	2.180	2.060	2.140	2.140	142,000
2026-08-05	2.180	2.250	2.080	2.170	2.170	452,000
2026-08-04	2.160	2.200	2.080	2.180	2.180	220,000
2026-08-03	2.080	2.080	2.050	2.080	2.080	58,000
2026-07-31	2.010	2.090	1.980	2.050	2.050	26,000
2026-07-30	2.110	2.110	2.060	2.060	2.060	1,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.