ContiOcean Envi Tech Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.700 | 30.720 | 30.700 | 30.720 | 30.720 | 100 |
| 2026-10-22 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 100 |
| 2026-10-21 | 31.000 | 31.000 | 30.640 | 30.700 | 30.700 | 3,700 |
| 2026-10-20 | 30.680 | 30.680 | 30.680 | 30.680 | 30.680 | 0 |
| 2026-10-16 | 31.000 | 31.000 | 30.640 | 30.680 | 30.680 | 3,700 |
| 2026-10-15 | 30.620 | 30.660 | 30.620 | 30.660 | 30.660 | 1,300 |
| 2026-10-14 | 30.360 | 30.600 | 30.360 | 30.600 | 30.600 | 800 |
| 2026-10-13 | 30.960 | 30.960 | 30.960 | 30.960 | 30.960 | 200 |
| 2026-10-12 | 30.960 | 30.960 | 30.960 | 30.960 | 30.960 | 0 |
| 2026-10-09 | 30.960 | 30.960 | 30.940 | 30.960 | 30.960 | 4,100 |
| 2026-10-08 | 31.020 | 32.200 | 28.520 | 31.040 | 31.040 | 800 |
| 2026-10-07 | 31.020 | 31.020 | 31.020 | 31.020 | 31.020 | 0 |
| 2026-10-06 | 31.020 | 31.020 | 31.020 | 31.020 | 31.020 | 0 |
| 2026-10-05 | 31.020 | 31.020 | 31.020 | 31.020 | 31.020 | 0 |
| 2026-10-02 | 31.020 | 31.020 | 31.020 | 31.020 | 31.020 | 0 |
| 2026-09-30 | 31.000 | 31.020 | 31.000 | 31.020 | 31.020 | 3,700 |
| 2026-09-29 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
| 2026-09-28 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
| 2026-09-25 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
| 2026-09-24 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
| 2026-09-23 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 1.6230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.