ContiOcean Envi Tech Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.940 | 28.940 | 28.940 | 28.940 | 28.940 | 7,900 |
| 2026-04-29 | 28.980 | 29.000 | 28.900 | 29.000 | 29.000 | 18,700 |
| 2026-04-28 | 29.440 | 29.440 | 29.060 | 29.060 | 29.060 | 400 |
| 2026-04-27 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 17,000 |
| 2026-04-24 | 29.880 | 29.880 | 29.840 | 29.840 | 29.840 | 6,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 1.6230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.