Nanshan Aluminium Intl Hldg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.280	23.240	21.520	22.880	22.880	929,200
2026-10-22	22.500	22.720	21.960	22.280	22.280	490,400
2026-10-21	22.840	23.180	22.500	22.720	22.720	325,300
2026-10-20	22.340	23.000	22.100	22.840	22.840	310,500
2026-10-16	22.580	22.760	21.960	22.680	22.680	489,300
2026-10-15	23.040	23.040	22.160	22.520	22.520	466,900
2026-10-14	22.920	23.440	22.760	23.060	23.060	302,500
2026-10-13	22.700	23.260	22.500	23.140	23.140	248,800
2026-10-12	23.400	23.800	22.900	22.900	22.900	131,000
2026-10-09	22.900	23.580	22.780	23.280	23.280	223,900
2026-10-08	23.160	23.400	22.820	22.820	22.820	149,841
2026-10-07	23.420	23.680	22.900	23.000	23.000	82,500
2026-10-06	23.620	23.940	23.400	23.420	23.420	138,400
2026-10-05	23.900	23.900	23.220	23.620	23.620	150,100
2026-10-02	23.960	23.960	22.900	23.640	23.640	221,300
2026-09-30	23.260	23.800	23.200	23.420	23.420	226,900
2026-09-29	22.700	23.100	22.280	23.040	23.040	518,998
2026-09-28	23.120	23.120	22.300	22.720	22.720	527,700
2026-09-25	24.000	24.000	22.420	22.580	22.580	330,400
2026-09-24	23.500	23.580	23.280	23.320	23.320	623,110
2026-09-23	24.500	24.600	23.480	23.500	23.500	1,065,820

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.