Nanshan Aluminium Intl Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 44.480 | 44.480 | 43.140 | 43.620 | 42.777 | 1,272,400 |
| 2025-10-30 | 43.860 | 46.680 | 43.240 | 44.600 | 43.738 | 3,891,080 |
| 2025-10-28 | 41.760 | 43.580 | 40.680 | 42.500 | 41.679 | 1,249,700 |
| 2025-10-27 | 40.300 | 42.200 | 40.300 | 41.760 | 40.953 | 1,367,600 |
| 2025-10-24 | 40.420 | 41.300 | 39.580 | 40.280 | 39.502 | 875,700 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1600 HKD |
| 2026-06-11 | 0.4100 HKD |
| 2025-09-18 | 0.6500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.