Nanshan Aluminium Intl Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.200 | 40.200 | 37.620 | 38.760 | 38.011 | 1,779,400 |
| 2026-04-29 | 38.700 | 41.440 | 38.140 | 40.200 | 39.423 | 2,828,900 |
| 2026-04-28 | 43.000 | 43.040 | 36.160 | 38.740 | 37.992 | 8,834,900 |
| 2026-04-27 | 45.380 | 45.380 | 43.600 | 43.700 | 42.856 | 1,323,800 |
| 2026-04-24 | 43.620 | 45.700 | 43.620 | 44.740 | 43.876 | 1,516,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1600 HKD |
| 2026-06-11 | 0.4100 HKD |
| 2025-09-18 | 0.6500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.