Nanshan Aluminium Intl Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 26.280 | 26.760 | 25.920 | 26.760 | 26.589 | 1,124,867 |
| 2026-07-28 | 26.420 | 26.560 | 25.820 | 25.900 | 25.734 | 793,068 |
| 2026-07-27 | 26.980 | 27.260 | 26.220 | 26.420 | 26.251 | 616,562 |
| 2026-07-24 | 28.020 | 28.020 | 26.840 | 27.020 | 26.847 | 781,218 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1600 HKD |
| 2026-06-11 | 0.4100 HKD |
| 2025-09-18 | 0.6500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.