Shanghai Pharmaceuticals Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.910	11.080	10.880	11.020	11.020	1,146,100
2026-10-22	11.270	11.270	10.870	10.880	10.880	1,747,814
2026-10-21	11.300	11.300	11.150	11.210	11.210	1,306,800
2026-10-20	11.350	11.350	11.120	11.140	11.140	1,657,500
2026-10-16	11.290	11.390	11.150	11.170	11.170	1,434,500
2026-10-15	11.230	11.290	11.110	11.250	11.250	2,143,200
2026-10-14	11.100	11.250	11.040	11.190	11.190	1,381,300
2026-10-13	10.930	11.120	10.920	11.100	11.100	3,212,829
2026-10-12	10.930	11.110	10.930	11.070	11.070	3,973,800
2026-10-09	10.950	11.050	10.880	11.030	11.030	1,839,500
2026-10-08	10.860	10.970	10.830	10.900	10.900	1,479,800
2026-10-07	10.940	10.940	10.760	10.860	10.860	557,400
2026-10-06	10.760	10.940	10.760	10.940	10.940	407,900
2026-10-05	11.080	11.080	10.760	10.760	10.760	390,100
2026-10-02	11.130	11.130	10.700	10.840	10.840	1,026,002
2026-09-30	10.840	11.100	10.840	11.080	11.080	1,824,600
2026-09-29	10.910	10.910	10.830	10.880	10.880	1,041,700
2026-09-28	10.830	10.930	10.780	10.820	10.820	1,456,800
2026-09-25	10.860	10.870	10.700	10.830	10.830	1,068,000
2026-09-24	11.020	11.020	10.870	10.930	10.930	725,100
2026-09-23	10.850	11.030	10.850	10.970	10.970	1,779,894

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.