Shanghai Pharmaceuticals Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.780 | 12.150 | 11.670 | 11.760 | 11.239 | 7,449,842 |
| 2026-04-29 | 11.640 | 11.720 | 11.570 | 11.700 | 11.182 | 1,751,600 |
| 2026-04-28 | 11.710 | 11.780 | 11.600 | 11.600 | 11.086 | 2,374,200 |
| 2026-04-27 | 11.900 | 11.900 | 11.680 | 11.700 | 11.182 | 1,965,500 |
| 2026-04-24 | 11.760 | 11.890 | 11.710 | 11.820 | 11.296 | 1,746,947 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1166 HKD |
| 2026-07-15 | 0.4048 HKD |
| 2025-12-29 | 0.1322 HKD |
| 2025-07-16 | 0.3170 HKD |
| 2024-09-17 | 0.0874 HKD |
| 2024-07-18 | 0.4407 HKD |
| 2023-07-18 | 0.6638 HKD |
| 2022-07-20 | 0.4921 HKD |
| 2021-07-15 | 0.5762 HKD |
| 2020-07-16 | 0.4812 HKD |
| 2019-07-12 | 0.4668 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.