China Pacific Insurance historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.700	25.980	25.200	25.380	25.380	22,494,367
2026-10-21	26.460	26.460	25.640	25.900	25.900	20,107,753
2026-10-20	26.560	26.740	25.960	26.080	26.080	11,508,365
2026-10-16	26.980	26.980	26.080	26.460	26.460	13,504,740
2026-10-15	27.060	27.060	26.420	26.700	26.700	13,298,767
2026-10-14	27.620	27.620	26.880	27.160	27.160	16,828,010
2026-10-13	28.440	28.440	27.400	27.620	27.620	8,602,107
2026-10-12	28.580	28.700	28.020	28.220	28.220	6,428,851
2026-10-09	27.820	28.340	27.800	28.260	28.260	7,158,740
2026-10-08	27.580	28.360	27.580	27.740	27.740	11,607,523
2026-10-07	27.720	27.760	27.480	27.580	27.580	2,848,796
2026-10-06	27.400	27.840	27.400	27.680	27.680	2,826,910
2026-10-05	27.660	27.880	27.520	27.600	27.600	2,801,474
2026-10-02	27.840	27.920	27.220	27.780	27.780	9,486,118
2026-09-30	28.140	28.280	27.840	28.140	28.140	10,783,180
2026-09-29	28.100	28.380	27.920	28.180	28.180	6,697,730
2026-09-28	28.300	28.700	27.960	28.160	28.160	5,128,971
2026-09-25	28.220	28.460	27.840	28.400	28.400	4,724,764
2026-09-24	28.680	28.680	28.320	28.420	28.420	6,665,066
2026-09-23	28.920	29.100	28.380	28.820	28.820	7,061,820
2026-09-22	28.700	29.120	28.380	28.880	28.880	8,638,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.