China Pacific Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 30.080 | 30.300 | 29.700 | 30.040 | 29.558 | 7,433,854 |
| 2026-07-27 | 30.140 | 30.200 | 29.620 | 30.080 | 29.598 | 5,807,066 |
| 2026-07-24 | 30.040 | 30.420 | 29.560 | 29.760 | 29.283 | 6,814,284 |
| 2026-07-23 | 30.000 | 30.420 | 29.940 | 30.240 | 29.755 | 10,462,971 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4854 HKD |
| 2026-06-12 | 1.3217 HKD |
| 2025-06-13 | 1.1793 HKD |
| 2024-06-12 | 1.1214 HKD |
| 2023-05-30 | 1.1342 HKD |
| 2022-06-10 | 1.1751 HKD |
| 2021-06-01 | 0.1209 HKD |
| 2020-05-14 | 1.3140 HKD |
| 2019-06-13 | 1.1380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.