Yibin City Coml Bk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 2.590 | 2.590 | 2.590 | 2.590 | 2.497 | 117,000 |
| 2025-02-07 | 2.590 | 2.590 | 2.590 | 2.590 | 2.497 | 194,000 |
| 2025-02-06 | 2.590 | 2.590 | 2.590 | 2.590 | 2.497 | 1,547,000 |
| 2025-02-05 | 2.590 | 2.590 | 2.580 | 2.590 | 2.497 | 3,703,000 |
| 2025-02-04 | 2.590 | 2.590 | 2.590 | 2.590 | 2.497 | 177,000 |
| 2025-02-03 | 2.590 | 2.600 | 2.590 | 2.600 | 2.506 | 93,000 |
| 2025-01-28 | 2.590 | 2.590 | 2.590 | 2.590 | 2.497 | 13,000 |
| 2025-01-27 | 2.600 | 2.600 | 2.590 | 2.590 | 2.497 | 148,000 |
| 2025-01-24 | 2.600 | 2.600 | 2.600 | 2.600 | 2.506 | 194,000 |
| 2025-01-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.506 | 358,000 |
| 2025-01-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.506 | 366,000 |
| 2025-01-21 | 2.600 | 2.600 | 2.600 | 2.600 | 2.506 | 267,000 |
| 2025-01-20 | 2.600 | 2.620 | 2.600 | 2.600 | 2.506 | 324,000 |
| 2025-01-17 | 2.610 | 2.610 | 2.600 | 2.600 | 2.506 | 2,597,000 |
| 2025-01-16 | 2.610 | 2.610 | 2.600 | 2.610 | 2.516 | 813,000 |
| 2025-01-15 | 2.600 | 2.610 | 2.600 | 2.610 | 2.516 | 1,136,000 |
| 2025-01-14 | 2.610 | 2.630 | 2.590 | 2.600 | 2.506 | 2,096,000 |
| 2025-01-13 | 2.590 | 2.690 | 2.590 | 2.610 | 2.516 | 25,689,500 |
← NewerPage 8 of 8 · 438 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0409 HKD |
| 2025-06-30 | 0.0548 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.