Yibin City Coml Bk Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.690	2.700	2.630	2.640	2.545	375,000
2025-05-09	2.630	2.700	2.620	2.690	2.593	374,000
2025-05-08	2.630	2.650	2.630	2.630	2.535	348,000
2025-05-07	2.630	2.630	2.630	2.630	2.535	9,000
2025-05-06	2.620	2.640	2.620	2.630	2.535	332,000
2025-05-02	2.620	2.620	2.620	2.620	2.526	1,000
2025-04-30	2.620	2.640	2.620	2.620	2.526	424,000
2025-04-29	2.620	2.630	2.620	2.630	2.535	109,000
2025-04-28	2.620	2.620	2.620	2.620	2.526	27,000
2025-04-25	2.610	2.610	2.610	2.610	2.516	20,000
2025-04-24	2.620	2.620	2.620	2.620	2.526	0
2025-04-23	2.620	2.620	2.620	2.620	2.526	0
2025-04-22	2.610	2.620	2.610	2.620	2.526	17,000
2025-04-17	2.610	2.620	2.610	2.620	2.526	88,000
2025-04-16	2.610	2.620	2.610	2.620	2.526	3,000
2025-04-15	2.620	2.620	2.620	2.620	2.526	0
2025-04-14	2.610	2.620	2.610	2.620	2.526	4,000
2025-04-11	2.610	2.610	2.610	2.610	2.516	5,000
2025-04-10	2.610	2.610	2.610	2.610	2.516	3,000
2025-04-09	2.610	2.610	2.610	2.610	2.516	21,000
2025-04-08	2.610	2.610	2.610	2.610	2.516	279,000
2025-04-07	2.610	2.620	2.610	2.620	2.526	43,000
2025-04-03	2.620	2.620	2.620	2.620	2.526	98,000
2025-04-02	2.620	2.620	2.620	2.620	2.526	2,000
2025-04-01	2.620	2.620	2.620	2.620	2.526	5,000
2025-03-31	2.620	2.620	2.620	2.620	2.526	8,000
2025-03-28	2.620	2.620	2.620	2.620	2.526	72,000
2025-03-27	2.620	2.700	2.620	2.620	2.526	21,000
2025-03-26	2.620	2.620	2.610	2.620	2.526	81,000
2025-03-25	2.620	2.620	2.620	2.620	2.526	5,000
2025-03-24	2.620	2.620	2.620	2.620	2.526	12,000
2025-03-21	2.620	2.620	2.620	2.620	2.526	134,000
2025-03-20	2.620	2.620	2.620	2.620	2.526	2,000
2025-03-19	2.620	2.620	2.620	2.620	2.526	4,000
2025-03-18	2.630	2.630	2.620	2.620	2.526	7,000
2025-03-17	2.630	2.630	2.630	2.630	2.535	17,000
2025-03-14	2.620	2.630	2.620	2.630	2.535	12,000
2025-03-13	2.620	2.630	2.620	2.620	2.526	95,000
2025-03-12	2.620	2.620	2.620	2.620	2.526	14,000
2025-03-11	2.610	2.620	2.610	2.620	2.526	81,000
2025-03-10	2.620	2.620	2.610	2.610	2.516	69,000
2025-03-07	2.600	2.620	2.600	2.620	2.526	18,000
2025-03-06	2.600	2.600	2.600	2.600	2.506	19,000
2025-03-05	2.600	2.610	2.600	2.610	2.516	14,000
2025-03-04	2.610	2.610	2.610	2.610	2.516	12,000
2025-03-03	2.610	2.610	2.610	2.610	2.516	21,000
2025-02-28	2.610	2.620	2.610	2.620	2.526	28,000
2025-02-27	2.620	2.620	2.610	2.610	2.516	31,000
2025-02-26	2.610	2.630	2.610	2.630	2.535	95,000
2025-02-25	2.610	2.610	2.610	2.610	2.516	159,000
2025-02-24	2.600	2.610	2.600	2.610	2.516	113,000
2025-02-21	2.600	2.600	2.600	2.600	2.506	50,000
2025-02-20	2.600	2.600	2.600	2.600	2.506	60,000
2025-02-19	2.600	2.600	2.600	2.600	2.506	38,000
2025-02-18	2.600	2.610	2.600	2.600	2.506	75,000
2025-02-17	2.600	2.610	2.600	2.600	2.506	44,000
2025-02-14	2.600	2.600	2.600	2.600	2.506	77,000
2025-02-13	2.600	2.600	2.600	2.600	2.506	74,000
2025-02-12	2.590	2.610	2.590	2.600	2.506	489,000
2025-02-11	2.590	2.590	2.590	2.590	2.497	61,000

← NewerPage 7 of 8 · 438 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.