Yibin City Coml Bk Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.610	2.630	2.610	2.630	2.589	124,000
2026-01-27	2.600	2.620	2.600	2.620	2.579	2,000
2026-01-26	2.590	2.620	2.590	2.620	2.579	6,000
2026-01-23	2.620	2.620	2.620	2.620	2.579	0
2026-01-22	2.620	2.620	2.620	2.620	2.579	0
2026-01-21	2.620	2.620	2.620	2.620	2.579	0
2026-01-20	2.620	2.620	2.620	2.620	2.579	0
2026-01-19	2.620	2.620	2.620	2.620	2.579	0
2026-01-16	2.630	2.630	2.630	2.630	2.589	0
2026-01-15	2.630	2.630	2.630	2.630	2.589	100,000
2026-01-14	2.630	2.630	2.620	2.630	2.589	102,000
2026-01-13	2.630	2.630	2.630	2.630	2.589	100,000
2026-01-12	2.630	2.630	2.630	2.630	2.589	0
2026-01-09	2.630	2.630	2.630	2.630	2.589	39,000
2026-01-08	2.620	2.620	2.620	2.620	2.579	0
2026-01-07	2.620	2.620	2.620	2.620	2.579	0
2026-01-06	2.620	2.620	2.620	2.620	2.579	0
2026-01-05	2.620	2.620	2.620	2.620	2.579	0
2026-01-02	2.600	2.620	2.600	2.620	2.579	32,000
2025-12-31	2.610	2.630	2.610	2.630	2.589	23,000
2025-12-30	2.610	2.610	2.610	2.610	2.569	21,000
2025-12-29	2.630	2.630	2.610	2.610	2.569	11,000
2025-12-24	2.620	2.630	2.620	2.630	2.589	10,000
2025-12-23	2.620	2.620	2.620	2.620	2.579	10,000
2025-12-22	2.620	2.630	2.620	2.630	2.589	10,050
2025-12-19	2.610	2.610	2.610	2.610	2.569	0
2025-12-18	2.610	2.610	2.610	2.610	2.569	0
2025-12-17	2.610	2.610	2.610	2.610	2.569	2,000
2025-12-16	2.610	2.610	2.610	2.610	2.569	0
2025-12-15	2.620	2.620	2.610	2.610	2.569	13,000
2025-12-12	2.620	2.620	2.610	2.610	2.569	3,000
2025-12-11	2.610	2.610	2.610	2.610	2.569	0
2025-12-10	2.600	2.610	2.600	2.610	2.569	16,000
2025-12-09	2.600	2.600	2.600	2.600	2.559	0
2025-12-08	2.600	2.600	2.600	2.600	2.559	0
2025-12-05	2.600	2.600	2.600	2.600	2.559	13,000
2025-12-04	2.600	2.600	2.600	2.600	2.559	0
2025-12-03	2.600	2.600	2.600	2.600	2.559	6,000
2025-12-02	2.610	2.610	2.610	2.610	2.569	0
2025-12-01	2.600	2.610	2.590	2.610	2.569	8,000
2025-11-28	2.610	2.610	2.610	2.610	2.569	0
2025-11-27	2.610	2.610	2.610	2.610	2.569	6,000
2025-11-26	2.620	2.620	2.620	2.620	2.579	0
2025-11-25	2.590	2.620	2.590	2.620	2.579	6,000
2025-11-24	2.610	2.620	2.610	2.620	2.579	11,000
2025-11-21	2.610	2.610	2.610	2.610	2.569	0
2025-11-20	2.610	2.610	2.610	2.610	2.569	31,000
2025-11-19	2.610	2.610	2.610	2.610	2.569	0
2025-11-18	2.610	2.610	2.610	2.610	2.569	31,000
2025-11-17	2.610	2.610	2.610	2.610	2.569	0
2025-11-14	2.620	2.620	2.620	2.620	2.579	31,000
2025-11-13	2.620	2.620	2.620	2.620	2.579	0
2025-11-12	2.620	2.620	2.620	2.620	2.579	15,000
2025-11-11	2.600	2.600	2.600	2.600	2.559	0
2025-11-10	2.620	2.620	2.600	2.600	2.559	16,000
2025-11-07	2.610	2.610	2.610	2.610	2.569	0
2025-11-06	2.610	2.610	2.610	2.610	2.569	11,000
2025-11-05	2.610	2.610	2.610	2.610	2.569	0
2025-11-04	2.590	2.610	2.590	2.610	2.569	2,000
2025-11-03	2.610	2.620	2.610	2.620	2.579	15,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.