Herbs Generation Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 44,000 |
| 2026-04-29 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 16,000 |
| 2026-04-28 | 0.930 | 0.950 | 0.930 | 0.950 | 0.950 | 56,800 |
| 2026-04-27 | 0.940 | 0.960 | 0.940 | 0.960 | 0.960 | 83,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.