Guangzhou Innogen Pharm Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	16.380	16.380	13.730	14.000	14.000	1,969,200
2026-04-29	15.240	16.980	14.970	16.380	16.380	2,095,600
2026-04-28	16.520	16.520	14.950	15.240	15.240	863,400
2026-04-27	16.850	17.000	15.820	15.910	15.910	722,800
2026-04-24	16.530	17.400	16.150	16.850	16.850	920,400
2026-04-23	17.890	17.920	16.110	16.520	16.520	723,600
2026-04-22	18.310	18.650	17.650	17.890	17.890	556,400
2026-04-21	19.640	19.640	18.070	18.320	18.320	775,200
2026-04-20	20.120	20.160	19.500	19.650	19.650	576,200
2026-04-17	20.940	20.940	19.920	20.120	20.120	1,021,290
2026-04-16	21.500	21.800	20.700	20.900	20.900	672,200
2026-04-15	20.980	22.580	20.980	21.380	21.380	1,962,800
2026-04-14	20.980	21.400	20.500	20.620	20.620	513,600
2026-04-13	21.440	21.440	20.300	20.460	20.460	602,000
2026-04-10	21.520	22.680	21.180	21.400	21.400	945,800
2026-04-09	21.960	24.040	21.120	21.520	21.520	2,082,400
2026-04-08	20.800	21.540	20.800	21.160	21.160	410,000
2026-04-02	23.940	23.940	20.520	20.860	20.860	891,800
2026-04-01	20.980	21.760	20.040	21.680	21.680	873,600
2026-03-31	21.000	21.000	20.100	20.100	20.100	273,600
2026-03-30	20.600	21.300	20.040	20.640	20.640	472,000
2026-03-27	20.300	22.300	20.300	20.900	20.900	886,600
2026-03-26	23.000	23.220	20.020	20.300	20.300	2,574,400
2026-03-25	22.500	23.600	21.220	21.440	21.440	1,165,200
2026-03-24	20.220	25.820	19.050	22.320	22.320	6,049,700
2026-03-23	21.580	21.580	20.000	20.220	20.220	315,600
2026-03-20	22.140	22.800	20.800	21.600	21.600	283,600
2026-03-19	22.100	22.600	22.000	22.100	22.100	259,200
2026-03-18	22.240	24.000	22.000	22.600	22.600	269,300
2026-03-17	22.640	22.960	22.160	22.240	22.240	240,800
2026-03-16	23.220	23.220	21.960	22.500	22.500	232,800
2026-03-13	23.000	25.000	21.580	22.120	22.120	856,800
2026-03-12	22.660	22.840	22.000	22.300	22.300	207,000
2026-03-11	24.720	24.720	22.580	22.660	22.660	361,900
2026-03-10	25.100	25.100	23.340	23.700	23.700	221,200
2026-03-09	24.180	24.900	22.220	24.400	24.400	404,600
2026-03-06	22.280	24.560	22.280	24.180	24.180	775,000
2026-03-05	23.280	24.100	22.560	22.740	22.740	407,600
2026-03-04	24.000	24.000	21.360	22.280	22.280	777,600
2026-03-03	26.200	26.200	24.020	24.320	24.320	610,690
2026-03-02	27.280	27.600	25.600	26.200	26.200	381,200
2026-02-27	26.920	28.040	26.900	27.800	27.800	232,000
2026-02-26	27.640	28.200	27.300	27.520	27.520	289,400
2026-02-25	27.260	28.020	27.240	27.720	27.720	303,600
2026-02-24	28.000	28.080	27.000	27.240	27.240	294,400
2026-02-23	27.700	28.700	27.600	27.860	27.860	175,600
2026-02-20	26.960	28.780	26.680	27.700	27.700	59,200
2026-02-16	27.400	27.700	27.040	27.660	27.660	19,600
2026-02-13	27.020	27.840	27.020	27.600	27.600	162,800
2026-02-12	27.620	28.080	27.260	27.340	27.340	223,600
2026-02-11	27.980	28.300	27.540	27.620	27.620	247,000
2026-02-10	27.000	28.500	27.000	27.700	27.700	517,300
2026-02-09	27.960	27.960	26.940	27.240	27.240	413,000
2026-02-06	26.900	27.360	25.900	26.840	26.840	553,600
2026-02-05	26.000	31.000	25.820	26.940	26.940	4,258,800
2026-02-04	27.100	28.000	25.500	25.820	25.820	1,102,000
2026-02-03	29.120	29.120	28.180	28.240	28.240	704,500
2026-02-02	30.880	30.960	28.700	28.820	28.820	1,297,400
2026-01-30	32.400	32.400	29.680	29.800	29.800	1,535,600
2026-01-29	31.920	36.500	30.760	31.460	31.460	6,951,420

← NewerPage 3 of 5 · 293 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.