HealthyWay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.080	2.100	2.030	2.070	2.070	3,186,500
2026-07-28	2.080	2.100	2.010	2.040	2.040	5,460,500
2026-07-27	2.150	2.150	2.060	2.080	2.080	5,652,500
2026-07-24	2.170	2.170	2.060	2.090	2.090	4,254,500
2026-07-23	2.170	2.230	2.150	2.170	2.170	3,310,500
2026-07-22	2.170	2.280	2.150	2.170	2.170	10,474,500
2026-07-21	2.090	2.170	2.020	2.160	2.160	8,674,500
2026-07-20	2.100	2.170	2.080	2.120	2.120	6,100,500
2026-07-17	2.280	2.320	2.020	2.070	2.070	15,275,500
2026-07-16	2.230	2.320	2.230	2.280	2.280	10,651,000
2026-07-15	2.200	2.280	2.190	2.210	2.210	6,419,000
2026-07-14	2.300	2.360	2.190	2.200	2.200	7,136,500
2026-07-13	2.390	2.410	2.270	2.280	2.280	9,134,000
2026-07-10	2.350	2.460	2.240	2.360	2.360	12,733,500
2026-07-09	2.500	2.500	2.280	2.280	2.280	9,396,500
2026-07-08	2.450	2.510	2.400	2.440	2.440	5,976,000
2026-07-07	2.450	2.520	2.370	2.440	2.440	11,262,000
2026-07-06	2.410	2.490	2.370	2.450	2.450	9,164,500
2026-07-03	2.400	2.530	2.400	2.400	2.400	9,561,500
2026-07-02	2.260	2.440	2.260	2.380	2.380	15,152,500
2026-06-30	2.360	2.380	2.170	2.230	2.230	14,070,000
2026-06-29	2.310	2.490	2.280	2.380	2.380	15,135,000
2026-06-26	2.420	2.420	2.260	2.300	2.300	13,342,000
2026-06-25	2.630	2.630	2.360	2.420	2.420	16,016,500
2026-06-24	2.790	2.880	2.590	2.590	2.590	13,965,500
2026-06-23	2.730	2.790	2.630	2.750	2.750	7,996,000
2026-06-22	2.660	2.800	2.600	2.670	2.670	11,103,500
2026-06-18	2.680	2.770	2.570	2.670	2.670	13,914,000
2026-06-17	2.700	2.740	2.620	2.650	2.650	5,750,000
2026-06-16	2.800	2.810	2.670	2.670	2.670	9,988,000
2026-06-15	2.930	2.980	2.800	2.800	2.800	8,542,600
2026-06-12	3.010	3.030	2.910	2.910	2.910	7,547,000
2026-06-11	2.900	3.070	2.870	3.010	3.010	21,600,500
2026-06-10	3.040	3.080	2.860	2.900	2.900	22,046,000
2026-06-09	3.230	3.260	3.030	3.040	3.040	8,835,500
2026-06-08	3.350	3.350	3.200	3.230	3.230	7,719,000
2026-06-05	3.360	3.720	3.320	3.350	3.350	29,683,500
2026-06-04	3.450	3.530	3.360	3.370	3.370	6,583,800
2026-06-03	3.550	3.640	3.420	3.470	3.470	10,314,000
2026-06-02	3.500	3.560	3.430	3.500	3.500	8,020,000
2026-06-01	3.540	3.580	3.440	3.470	3.470	9,485,500
2026-05-29	3.610	3.650	3.520	3.520	3.520	7,174,500
2026-05-28	3.700	3.780	3.590	3.610	3.610	4,923,500
2026-05-27	3.830	3.860	3.700	3.700	3.700	6,094,000
2026-05-26	3.710	3.920	3.580	3.840	3.840	9,654,000
2026-05-22	3.780	3.960	3.780	3.810	3.810	8,336,500
2026-05-21	3.950	3.980	3.740	3.820	3.820	12,991,500
2026-05-20	4.150	4.170	3.890	3.930	3.930	16,846,500
2026-05-19	3.810	4.600	3.740	4.070	4.070	139,675,016
2026-05-18	3.740	3.770	3.610	3.720	3.720	8,617,500
2026-05-15	3.750	3.940	3.670	3.740	3.740	10,328,000
2026-05-14	3.950	3.950	3.720	3.760	3.760	6,489,500
2026-05-13	4.090	4.130	3.880	3.910	3.910	9,370,500
2026-05-12	4.110	4.270	4.060	4.090	4.090	10,105,000
2026-05-11	4.240	4.300	4.080	4.140	4.140	8,561,500
2026-05-08	3.840	4.410	3.840	4.200	4.200	39,564,000
2026-05-07	3.850	3.900	3.780	3.880	3.880	5,409,500
2026-05-06	3.980	4.020	3.510	3.770	3.770	14,338,500
2026-05-05	4.080	4.080	3.840	3.910	3.910	2,313,500
2026-05-04	4.330	4.330	4.000	4.070	4.070	715,700

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.