HealthyWay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.580	0.670	0.570	0.640	0.640	1,542,500
2026-10-22	0.590	0.600	0.570	0.580	0.580	1,469,000
2026-10-21	0.605	0.615	0.580	0.615	0.615	1,041,000
2026-10-20	0.595	0.620	0.580	0.600	0.600	1,409,500
2026-10-16	0.605	0.625	0.580	0.600	0.600	1,682,500
2026-10-15	0.620	0.625	0.560	0.585	0.585	1,378,000
2026-10-14	0.645	0.655	0.610	0.630	0.630	1,606,000
2026-10-13	0.605	0.660	0.560	0.630	0.630	4,147,500
2026-10-12	0.640	0.640	0.615	0.615	0.615	1,241,000
2026-10-09	0.600	0.680	0.600	0.640	0.640	1,663,500
2026-10-08	0.665	0.670	0.605	0.635	0.635	1,703,500
2026-10-07	0.665	0.685	0.640	0.665	0.665	1,197,500
2026-10-06	0.695	0.705	0.655	0.680	0.680	1,400,000
2026-10-05	0.660	0.700	0.640	0.700	0.700	1,158,000
2026-10-02	0.745	0.745	0.660	0.660	0.660	2,140,500
2026-09-30	0.740	0.775	0.710	0.715	0.715	1,947,000
2026-09-29	0.740	0.755	0.715	0.745	0.745	1,733,000
2026-09-28	0.780	0.795	0.740	0.745	0.745	1,693,000
2026-09-25	0.755	0.775	0.740	0.740	0.740	624,000
2026-09-24	0.725	0.800	0.715	0.755	0.755	1,962,500
2026-09-23	0.740	0.750	0.725	0.725	0.725	1,117,000
2026-09-22	0.800	0.800	0.730	0.730	0.730	2,884,000
2026-09-21	0.820	0.840	0.765	0.800	0.800	3,575,500
2026-09-18	0.860	0.875	0.785	0.785	0.785	11,505,500
2026-09-17	0.915	0.915	0.830	0.860	0.860	2,354,000
2026-09-16	0.950	0.950	0.830	0.895	0.895	2,441,500
2026-09-15	0.935	0.935	0.840	0.850	0.850	3,131,500
2026-09-14	0.985	0.985	0.885	0.885	0.885	5,324,000
2026-09-11	0.975	0.995	0.860	0.900	0.900	7,527,000
2026-09-10	1.015	1.025	0.970	0.995	0.995	10,961,500
2026-09-09	1.175	1.175	1.035	1.045	1.045	14,663,500
2026-09-08	1.205	1.295	1.150	1.175	1.175	7,669,000
2026-09-07	1.540	1.540	1.190	1.195	1.195	20,952,000
2026-09-04	1.615	1.690	1.565	1.570	1.570	15,817,128
2026-09-03	1.600	1.655	1.580	1.625	1.625	7,726,000
2026-09-02	1.695	1.695	1.595	1.600	1.600	6,674,500
2026-09-01	1.720	1.775	1.655	1.670	1.670	9,523,500
2026-08-31	1.715	1.835	1.685	1.720	1.720	13,341,000
2026-08-28	1.700	1.730	1.670	1.700	1.700	4,794,000
2026-08-27	1.675	1.690	1.630	1.690	1.690	6,112,500
2026-08-26	1.700	1.750	1.650	1.650	1.650	8,269,500
2026-08-25	1.685	1.720	1.645	1.695	1.695	8,227,500
2026-08-24	1.735	1.740	1.625	1.685	1.685	15,010,500
2026-08-21	1.840	1.870	1.795	1.825	1.825	8,161,500
2026-08-20	1.860	1.940	1.840	1.865	1.865	12,034,000
2026-08-19	1.935	1.945	1.830	1.830	1.830	10,881,500
2026-08-18	2.035	2.045	1.935	1.935	1.935	11,361,000
2026-08-17	2.040	2.055	2.010	2.035	2.035	4,627,000
2026-08-14	2.060	2.100	2.020	2.030	2.030	6,462,500
2026-08-13	2.080	2.160	2.040	2.040	2.040	20,475,000
2026-08-12	2.205	2.215	2.055	2.080	2.080	27,908,000
2026-08-11	2.140	2.560	2.140	2.190	2.190	104,642,000
2026-08-10	2.095	2.205	2.090	2.130	2.130	8,397,124
2026-08-07	2.040	2.125	2.005	2.110	2.110	11,372,000
2026-08-06	2.150	2.150	2.040	2.040	2.040	7,607,376
2026-08-05	2.185	2.185	2.130	2.140	2.140	5,183,500
2026-08-04	2.135	2.235	2.110	2.135	2.135	8,839,000
2026-08-03	2.080	2.155	2.080	2.135	2.135	4,953,500
2026-07-31	2.060	2.150	2.030	2.100	2.100	10,856,000
2026-07-30	2.090	2.240	2.020	2.030	2.030	11,403,000

Page 1 of 8 · 447 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.