Mokingran Jewellery Grp Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.000	42.000	37.420	38.520	38.520	96,800
2026-10-22	38.980	41.000	37.880	39.500	39.500	347,000
2026-10-21	38.300	41.000	36.880	38.580	38.580	158,400
2026-10-20	34.180	39.580	33.900	38.300	38.300	368,200
2026-10-16	31.800	35.000	30.000	34.180	34.180	432,800
2026-10-15	31.560	31.600	30.020	30.240	30.240	91,600
2026-10-14	30.760	32.080	30.000	30.020	30.020	233,000
2026-10-13	29.500	31.740	27.500	30.760	30.760	218,800
2026-10-12	27.700	29.700	27.700	29.500	29.500	120,000
2026-10-09	30.960	31.780	28.000	28.140	28.140	244,000
2026-10-08	28.900	31.140	27.500	31.000	31.000	1,027,600
2026-10-07	27.000	28.880	27.000	28.520	28.520	94,800
2026-10-06	28.200	28.600	26.540	27.800	27.800	490,200
2026-10-05	27.200	28.580	27.160	27.800	27.800	208,800
2026-10-02	27.700	28.300	26.700	27.680	27.680	231,000
2026-09-30	28.880	28.940	27.300	27.640	27.640	238,200
2026-09-29	27.980	28.880	27.300	28.400	28.400	204,800
2026-09-28	27.980	28.420	26.000	27.980	27.980	182,800
2026-09-25	27.600	27.980	26.080	26.640	26.640	768,800
2026-09-24	27.600	27.900	27.000	27.560	27.560	1,260,000
2026-09-23	27.020	28.500	26.420	27.000	27.000	853,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-12	0.3432 HKD
2025-05-20	0.3254 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.