Mokingran Jewellery Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.180 | 15.180 | 14.800 | 14.870 | 14.588 | 33,200 |
| 2025-10-30 | 15.700 | 15.790 | 15.110 | 15.180 | 14.892 | 20,800 |
| 2025-10-28 | 15.150 | 15.250 | 15.110 | 15.150 | 14.863 | 21,200 |
| 2025-10-27 | 15.190 | 15.300 | 15.130 | 15.160 | 14.873 | 27,400 |
| 2025-10-24 | 15.510 | 15.510 | 15.200 | 15.200 | 14.912 | 1,600 |
| 2025-10-23 | 15.690 | 15.690 | 15.100 | 15.470 | 15.177 | 3,367,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.3432 HKD |
| 2025-05-20 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.