Mokingran Jewellery Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.660 | 19.300 | 18.310 | 18.790 | 18.434 | 148,200 |
| 2026-04-29 | 18.500 | 18.960 | 18.500 | 18.660 | 18.306 | 156,400 |
| 2026-04-28 | 19.000 | 19.180 | 17.810 | 18.640 | 18.287 | 148,800 |
| 2026-04-27 | 19.500 | 19.550 | 18.500 | 18.500 | 18.149 | 197,600 |
| 2026-04-24 | 20.260 | 20.500 | 19.500 | 19.500 | 19.130 | 165,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.3432 HKD |
| 2025-05-20 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.