Mokingran Jewellery Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 28.240 | 28.680 | 24.940 | 25.340 | 25.340 | 213,400 |
| 2026-07-28 | 30.140 | 32.900 | 27.460 | 28.300 | 28.300 | 77,000 |
| 2026-07-27 | 32.980 | 34.740 | 26.820 | 30.000 | 30.000 | 869,800 |
| 2026-07-24 | 34.460 | 34.880 | 31.000 | 33.000 | 33.000 | 145,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.3432 HKD |
| 2025-05-20 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.