Innoscience (Suzhou) Tech Hldg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.700	31.720	29.140	31.640	31.640	5,623,838
2026-10-22	33.880	33.880	30.720	30.820	30.820	4,586,815
2026-10-21	33.760	34.440	33.160	33.400	33.400	2,994,415
2026-10-20	32.580	33.860	32.480	33.080	33.080	3,922,262
2026-10-16	32.880	33.600	32.000	32.580	32.580	4,045,374
2026-10-15	31.700	32.180	31.160	31.700	31.700	5,805,596
2026-10-14	34.640	35.700	32.980	33.160	33.160	4,854,408
2026-10-13	34.800	35.100	33.660	34.540	34.540	5,790,249
2026-10-12	37.000	37.020	35.220	35.620	35.620	4,186,322
2026-10-09	37.280	37.280	35.620	36.740	36.740	5,844,100
2026-10-08	38.720	39.660	37.080	37.200	37.200	7,005,957
2026-10-07	39.560	39.560	37.700	38.020	38.020	813,232
2026-10-06	39.320	39.660	38.820	39.500	39.500	919,103
2026-10-05	38.720	39.800	38.720	39.320	39.320	2,010,200
2026-10-02	39.420	39.580	38.440	38.720	38.720	1,007,400
2026-09-30	38.500	39.580	38.060	39.380	39.380	3,574,500
2026-09-29	37.220	38.480	36.900	38.220	38.220	4,112,877
2026-09-28	39.400	39.420	36.940	37.360	37.360	5,486,508
2026-09-25	39.780	39.820	38.540	39.420	39.420	2,115,700
2026-09-24	42.000	42.360	39.580	39.780	39.780	8,326,699
2026-09-23	43.780	44.020	42.600	42.700	42.700	3,475,862

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.