Innoscience (Suzhou) Tech Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81.100 | 83.200 | 77.250 | 78.450 | 78.450 | 6,000,010 |
| 2025-10-30 | 83.900 | 86.050 | 80.350 | 82.450 | 82.450 | 9,510,600 |
| 2025-10-28 | 79.350 | 82.200 | 77.050 | 79.500 | 79.500 | 8,292,760 |
| 2025-10-27 | 73.700 | 80.950 | 71.800 | 79.250 | 79.250 | 13,283,400 |
| 2025-10-24 | 67.600 | 71.950 | 67.000 | 70.300 | 70.300 | 6,393,453 |
| 2025-10-23 | 68.050 | 68.050 | 65.650 | 66.500 | 66.500 | 3,865,100 |
| 2025-10-22 | 71.550 | 72.300 | 67.750 | 69.000 | 69.000 | 4,546,020 |
| 2025-10-21 | 71.000 | 74.950 | 71.000 | 71.800 | 71.800 | 6,219,659 |
| 2025-10-20 | 74.650 | 74.650 | 70.400 | 71.000 | 71.000 | 4,319,383 |
| 2025-10-17 | 79.800 | 79.800 | 71.000 | 72.050 | 72.050 | 6,212,500 |
| 2025-10-16 | 80.950 | 84.350 | 78.650 | 79.800 | 79.800 | 6,266,850 |
| 2025-10-15 | 82.500 | 82.500 | 77.300 | 79.250 | 79.250 | 5,368,100 |
| 2025-10-14 | 89.000 | 91.800 | 80.900 | 81.200 | 81.200 | 10,976,393 |
| 2025-10-13 | 75.000 | 77.400 | 73.100 | 77.400 | 77.400 | 4,720,770 |
| 2025-10-10 | 80.500 | 81.000 | 76.050 | 77.950 | 77.950 | 5,611,200 |
| 2025-10-09 | 86.400 | 87.650 | 81.300 | 82.050 | 82.050 | 6,452,700 |
| 2025-10-08 | 87.800 | 88.000 | 84.500 | 86.400 | 86.400 | 813,500 |
| 2025-10-06 | 91.900 | 92.000 | 85.800 | 87.800 | 87.800 | 1,266,400 |
| 2025-10-03 | 92.000 | 92.300 | 89.200 | 91.850 | 91.850 | 743,100 |
| 2025-10-02 | 88.050 | 92.900 | 87.900 | 91.600 | 91.600 | 1,716,615 |
| 2025-09-30 | 86.850 | 88.200 | 84.200 | 87.750 | 87.750 | 3,616,103 |
| 2025-09-29 | 84.000 | 88.400 | 82.200 | 86.900 | 86.900 | 3,661,700 |
| 2025-09-26 | 87.000 | 87.800 | 82.200 | 83.850 | 83.850 | 6,184,043 |
| 2025-09-25 | 93.050 | 94.000 | 85.900 | 86.300 | 86.300 | 7,660,150 |
| 2025-09-24 | 97.050 | 98.450 | 90.150 | 93.050 | 93.050 | 5,890,406 |
| 2025-09-23 | 99.500 | 101.00 | 96.100 | 97.850 | 97.850 | 3,416,320 |
| 2025-09-22 | 98.300 | 99.600 | 95.950 | 96.400 | 96.400 | 3,731,920 |
| 2025-09-19 | 97.750 | 103.00 | 96.000 | 98.300 | 98.300 | 7,965,390 |
| 2025-09-18 | 96.950 | 101.50 | 95.100 | 96.500 | 96.500 | 6,689,016 |
| 2025-09-17 | 97.850 | 99.500 | 95.450 | 96.800 | 96.800 | 4,265,100 |
| 2025-09-16 | 97.550 | 99.000 | 95.350 | 97.350 | 97.350 | 3,908,600 |
| 2025-09-15 | 102.80 | 103.70 | 96.000 | 97.550 | 97.550 | 5,418,800 |
| 2025-09-12 | 101.70 | 104.30 | 99.000 | 99.600 | 99.600 | 5,740,300 |
| 2025-09-11 | 94.050 | 104.20 | 92.000 | 101.60 | 101.60 | 11,503,055 |
| 2025-09-10 | 97.100 | 101.50 | 92.150 | 93.000 | 93.000 | 7,354,800 |
| 2025-09-09 | 99.100 | 100.00 | 94.350 | 95.800 | 95.800 | 4,640,687 |
| 2025-09-08 | 100.00 | 100.30 | 96.500 | 98.800 | 98.800 | 4,478,609 |
| 2025-09-05 | 93.100 | 100.50 | 90.250 | 99.350 | 99.350 | 9,264,310 |
| 2025-09-04 | 99.850 | 99.850 | 88.750 | 91.550 | 91.550 | 8,641,920 |
| 2025-09-03 | 99.950 | 106.10 | 98.200 | 98.450 | 98.450 | 9,233,795 |
| 2025-09-02 | 95.950 | 105.20 | 95.150 | 98.800 | 98.800 | 15,019,508 |
| 2025-09-01 | 88.000 | 99.250 | 84.100 | 96.950 | 96.950 | 17,781,958 |
| 2025-08-29 | 91.000 | 91.700 | 86.400 | 86.550 | 86.550 | 9,299,610 |
| 2025-08-28 | 80.500 | 94.500 | 77.700 | 93.500 | 93.500 | 17,543,343 |
| 2025-08-27 | 82.950 | 83.600 | 79.500 | 81.000 | 81.000 | 6,889,701 |
| 2025-08-26 | 78.300 | 83.800 | 77.200 | 81.450 | 81.450 | 9,609,000 |
| 2025-08-25 | 70.000 | 80.000 | 70.000 | 76.800 | 76.800 | 8,937,782 |
| 2025-08-22 | 76.250 | 84.450 | 74.800 | 80.800 | 80.800 | 12,213,966 |
| 2025-08-21 | 76.000 | 77.600 | 73.200 | 75.450 | 75.450 | 6,835,600 |
| 2025-08-20 | 76.000 | 78.100 | 72.800 | 75.600 | 75.600 | 8,896,988 |
| 2025-08-19 | 82.050 | 84.150 | 76.700 | 78.650 | 78.650 | 8,203,820 |
| 2025-08-18 | 81.050 | 86.700 | 77.100 | 82.250 | 82.250 | 17,323,894 |
| 2025-08-15 | 70.500 | 83.400 | 68.850 | 81.050 | 81.050 | 23,103,284 |
| 2025-08-14 | 69.250 | 70.950 | 67.450 | 69.050 | 69.050 | 8,581,731 |
| 2025-08-13 | 65.900 | 69.450 | 64.900 | 68.950 | 68.950 | 11,924,600 |
| 2025-08-12 | 68.000 | 70.600 | 63.800 | 65.400 | 65.400 | 17,045,720 |
| 2025-08-11 | 66.700 | 69.500 | 65.600 | 67.400 | 67.400 | 8,069,000 |
| 2025-08-08 | 66.200 | 70.700 | 65.800 | 66.900 | 66.900 | 14,648,400 |
| 2025-08-07 | 65.000 | 73.450 | 62.900 | 66.300 | 66.300 | 34,375,141 |
| 2025-08-06 | 71.000 | 71.800 | 62.800 | 64.100 | 64.100 | 22,686,780 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.