Innoscience (Suzhou) Tech Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 60.200 | 60.850 | 58.850 | 60.400 | 60.400 | 7,639,416 |
| 2026-01-27 | 61.300 | 61.400 | 58.000 | 59.550 | 59.550 | 6,202,536 |
| 2026-01-26 | 62.900 | 62.900 | 60.200 | 60.450 | 60.450 | 40,131,301 |
| 2026-01-23 | 66.700 | 66.700 | 63.200 | 63.300 | 63.300 | 6,206,868 |
| 2026-01-22 | 65.700 | 67.750 | 64.050 | 65.500 | 65.500 | 11,681,540 |
| 2026-01-21 | 66.500 | 66.600 | 62.300 | 62.300 | 62.300 | 13,313,730 |
| 2026-01-20 | 69.000 | 69.150 | 66.500 | 66.750 | 66.750 | 6,354,600 |
| 2026-01-19 | 69.800 | 71.600 | 68.000 | 68.800 | 68.800 | 7,718,440 |
| 2026-01-16 | 69.150 | 70.000 | 67.600 | 69.200 | 69.200 | 8,999,881 |
| 2026-01-15 | 66.150 | 69.500 | 66.000 | 69.200 | 69.200 | 8,954,338 |
| 2026-01-14 | 69.400 | 69.400 | 67.000 | 67.250 | 67.250 | 5,883,566 |
| 2026-01-13 | 67.950 | 70.500 | 67.950 | 68.550 | 68.550 | 6,945,000 |
| 2026-01-12 | 67.000 | 68.750 | 67.000 | 67.850 | 67.850 | 4,937,893 |
| 2026-01-09 | 68.950 | 70.000 | 67.850 | 68.100 | 68.100 | 4,902,305 |
| 2026-01-08 | 69.550 | 70.200 | 68.500 | 69.150 | 69.150 | 3,467,726 |
| 2026-01-07 | 70.500 | 70.900 | 69.200 | 69.950 | 69.950 | 4,590,885 |
| 2026-01-06 | 68.500 | 70.150 | 68.150 | 69.350 | 69.350 | 7,218,500 |
| 2026-01-05 | 73.350 | 75.800 | 65.900 | 67.800 | 67.800 | 18,403,160 |
| 2026-01-02 | 78.400 | 78.400 | 74.000 | 74.850 | 74.850 | 2,275,163 |
| 2025-12-31 | 77.900 | 79.600 | 76.400 | 78.400 | 78.400 | 2,510,200 |
| 2025-12-30 | 70.700 | 78.450 | 69.650 | 78.150 | 78.150 | 11,069,350 |
| 2025-12-29 | 67.250 | 69.600 | 66.400 | 67.750 | 67.750 | 4,602,600 |
| 2025-12-24 | 68.950 | 70.600 | 67.400 | 67.550 | 67.550 | 2,975,000 |
| 2025-12-23 | 73.250 | 73.950 | 69.500 | 69.650 | 69.650 | 3,319,515 |
| 2025-12-22 | 72.500 | 74.700 | 72.500 | 73.000 | 73.000 | 2,503,900 |
| 2025-12-19 | 71.050 | 72.050 | 70.400 | 71.100 | 71.100 | 1,914,410 |
| 2025-12-18 | 70.200 | 71.750 | 69.500 | 70.100 | 70.100 | 2,152,770 |
| 2025-12-17 | 71.400 | 73.300 | 69.700 | 72.100 | 72.100 | 2,965,315 |
| 2025-12-16 | 72.050 | 73.500 | 70.800 | 71.200 | 71.200 | 2,294,946 |
| 2025-12-15 | 80.800 | 80.800 | 72.700 | 72.900 | 72.900 | 4,646,725 |
| 2025-12-12 | 77.350 | 81.000 | 75.950 | 80.800 | 80.800 | 4,674,300 |
| 2025-12-11 | 81.600 | 82.300 | 77.950 | 78.900 | 78.900 | 2,655,400 |
| 2025-12-10 | 81.350 | 84.250 | 80.650 | 81.000 | 81.000 | 5,017,600 |
| 2025-12-09 | 85.000 | 89.750 | 80.800 | 81.350 | 81.350 | 7,860,622 |
| 2025-12-08 | 82.050 | 86.350 | 80.700 | 83.950 | 83.950 | 5,747,515 |
| 2025-12-05 | 78.300 | 83.150 | 76.850 | 80.850 | 80.850 | 8,082,007 |
| 2025-12-04 | 74.400 | 78.250 | 74.400 | 77.000 | 77.000 | 5,524,700 |
| 2025-12-03 | 75.350 | 77.650 | 73.050 | 73.350 | 73.350 | 3,042,400 |
| 2025-12-02 | 73.000 | 74.800 | 71.650 | 74.500 | 74.500 | 2,966,622 |
| 2025-12-01 | 70.100 | 72.950 | 69.050 | 72.350 | 72.350 | 3,364,910 |
| 2025-11-28 | 68.050 | 69.750 | 67.650 | 68.700 | 68.700 | 1,484,900 |
| 2025-11-27 | 70.000 | 71.900 | 67.850 | 68.050 | 68.050 | 2,560,100 |
| 2025-11-26 | 68.750 | 71.600 | 68.350 | 70.000 | 70.000 | 1,865,500 |
| 2025-11-25 | 71.600 | 72.100 | 69.100 | 69.650 | 69.650 | 1,989,500 |
| 2025-11-24 | 70.900 | 71.300 | 68.050 | 70.050 | 70.050 | 2,450,898 |
| 2025-11-21 | 73.050 | 74.450 | 69.400 | 69.650 | 69.650 | 3,893,800 |
| 2025-11-20 | 78.400 | 81.000 | 76.100 | 76.250 | 76.250 | 6,414,950 |
| 2025-11-19 | 73.000 | 76.600 | 72.150 | 75.500 | 75.500 | 3,511,380 |
| 2025-11-18 | 75.000 | 76.500 | 72.800 | 73.000 | 73.000 | 2,623,600 |
| 2025-11-17 | 73.500 | 77.100 | 73.000 | 75.200 | 75.200 | 4,047,916 |
| 2025-11-14 | 73.250 | 74.950 | 72.300 | 73.300 | 73.300 | 2,736,500 |
| 2025-11-13 | 73.450 | 75.750 | 72.400 | 74.400 | 74.400 | 2,884,700 |
| 2025-11-12 | 73.950 | 74.400 | 71.750 | 73.300 | 73.300 | 2,701,700 |
| 2025-11-11 | 74.500 | 76.950 | 73.500 | 74.550 | 74.550 | 3,366,600 |
| 2025-11-10 | 77.150 | 77.900 | 72.000 | 73.200 | 73.200 | 3,660,100 |
| 2025-11-07 | 77.400 | 78.600 | 75.100 | 75.500 | 75.500 | 3,248,600 |
| 2025-11-06 | 75.750 | 79.450 | 73.600 | 78.600 | 78.600 | 4,313,348 |
| 2025-11-05 | 73.000 | 74.850 | 71.700 | 74.200 | 74.200 | 3,479,100 |
| 2025-11-04 | 79.300 | 80.400 | 75.400 | 75.400 | 75.400 | 3,686,110 |
| 2025-11-03 | 78.150 | 81.400 | 76.100 | 78.100 | 78.100 | 3,597,510 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.