Innoscience (Suzhou) Tech Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 64.100 | 65.000 | 61.500 | 64.150 | 64.150 | 3,396,100 |
| 2026-04-29 | 63.550 | 64.750 | 61.700 | 64.100 | 64.100 | 2,972,800 |
| 2026-04-28 | 67.950 | 67.950 | 63.650 | 64.200 | 64.200 | 4,693,641 |
| 2026-04-27 | 65.500 | 68.250 | 65.100 | 67.450 | 67.450 | 6,635,048 |
| 2026-04-24 | 65.950 | 67.200 | 63.050 | 64.200 | 64.200 | 6,108,392 |
| 2026-04-23 | 70.950 | 70.950 | 63.500 | 65.000 | 65.000 | 11,136,420 |
| 2026-04-22 | 66.650 | 69.000 | 65.650 | 67.950 | 67.950 | 13,242,260 |
| 2026-04-21 | 60.500 | 65.700 | 58.850 | 64.700 | 64.700 | 9,862,484 |
| 2026-04-20 | 58.500 | 60.500 | 57.700 | 60.000 | 60.000 | 5,216,000 |
| 2026-04-17 | 59.000 | 59.900 | 57.800 | 58.000 | 58.000 | 4,833,049 |
| 2026-04-16 | 55.950 | 58.600 | 54.550 | 58.400 | 58.400 | 6,192,090 |
| 2026-04-15 | 56.400 | 57.500 | 55.000 | 55.200 | 55.200 | 3,275,900 |
| 2026-04-14 | 55.500 | 57.500 | 55.200 | 56.100 | 56.100 | 5,361,720 |
| 2026-04-13 | 52.900 | 55.200 | 52.700 | 54.450 | 54.450 | 2,906,854 |
| 2026-04-10 | 54.850 | 55.700 | 53.250 | 53.350 | 53.350 | 3,360,449 |
| 2026-04-09 | 55.900 | 55.900 | 53.700 | 53.900 | 53.900 | 2,937,866 |
| 2026-04-08 | 55.500 | 56.500 | 54.550 | 56.000 | 56.000 | 5,178,752 |
| 2026-04-02 | 52.900 | 53.600 | 52.000 | 52.600 | 52.600 | 4,714,938 |
| 2026-04-01 | 52.850 | 53.450 | 51.200 | 52.600 | 52.600 | 5,860,600 |
| 2026-03-31 | 51.600 | 51.600 | 48.860 | 50.200 | 50.200 | 6,057,900 |
| 2026-03-30 | 52.500 | 53.350 | 50.550 | 51.600 | 51.600 | 4,468,437 |
| 2026-03-27 | 53.150 | 55.100 | 52.900 | 54.200 | 54.200 | 3,293,376 |
| 2026-03-26 | 56.950 | 56.950 | 53.750 | 54.250 | 54.250 | 4,028,100 |
| 2026-03-25 | 57.550 | 59.050 | 56.200 | 56.600 | 56.600 | 4,011,781 |
| 2026-03-24 | 56.650 | 58.000 | 54.850 | 57.050 | 57.050 | 4,308,315 |
| 2026-03-23 | 59.900 | 59.900 | 56.000 | 56.550 | 56.550 | 8,393,500 |
| 2026-03-20 | 59.750 | 62.100 | 57.800 | 62.100 | 62.100 | 16,921,420 |
| 2026-03-19 | 60.000 | 60.500 | 58.850 | 59.750 | 59.750 | 3,343,158 |
| 2026-03-18 | 59.500 | 61.750 | 58.800 | 61.250 | 61.250 | 4,681,827 |
| 2026-03-17 | 63.450 | 63.600 | 59.100 | 59.400 | 59.400 | 7,581,775 |
| 2026-03-16 | 62.300 | 64.500 | 61.050 | 63.000 | 63.000 | 5,052,675 |
| 2026-03-13 | 62.500 | 63.650 | 61.550 | 61.850 | 61.850 | 3,875,501 |
| 2026-03-12 | 63.800 | 66.050 | 62.050 | 63.650 | 63.650 | 5,927,520 |
| 2026-03-11 | 66.600 | 67.950 | 62.250 | 62.800 | 62.800 | 6,492,810 |
| 2026-03-10 | 65.000 | 66.350 | 64.250 | 66.000 | 66.000 | 6,144,908 |
| 2026-03-09 | 62.300 | 63.000 | 59.700 | 62.800 | 62.800 | 7,551,918 |
| 2026-03-06 | 65.500 | 66.350 | 63.750 | 64.850 | 64.850 | 6,489,733 |
| 2026-03-05 | 63.000 | 65.500 | 61.100 | 65.000 | 65.000 | 9,247,060 |
| 2026-03-04 | 60.400 | 61.650 | 58.650 | 60.000 | 60.000 | 5,748,300 |
| 2026-03-03 | 64.850 | 66.300 | 59.600 | 60.050 | 60.050 | 10,025,600 |
| 2026-03-02 | 66.300 | 66.400 | 63.100 | 63.450 | 63.450 | 8,319,877 |
| 2026-02-27 | 68.550 | 68.650 | 65.200 | 68.300 | 68.300 | 7,333,020 |
| 2026-02-26 | 68.300 | 72.350 | 68.300 | 69.500 | 69.500 | 12,660,290 |
| 2026-02-25 | 69.350 | 71.300 | 66.900 | 68.000 | 68.000 | 7,380,700 |
| 2026-02-24 | 66.000 | 70.800 | 65.250 | 68.650 | 68.650 | 13,510,930 |
| 2026-02-23 | 61.600 | 69.400 | 61.600 | 67.800 | 67.800 | 5,890,249 |
| 2026-02-20 | 63.000 | 63.100 | 60.900 | 61.600 | 61.600 | 1,854,877 |
| 2026-02-16 | 63.500 | 63.500 | 60.600 | 62.800 | 62.800 | 960,700 |
| 2026-02-13 | 60.600 | 64.100 | 60.300 | 63.500 | 63.500 | 8,256,731 |
| 2026-02-12 | 59.900 | 62.400 | 59.150 | 61.600 | 61.600 | 8,493,419 |
| 2026-02-11 | 60.600 | 61.000 | 58.850 | 59.000 | 59.000 | 5,477,354 |
| 2026-02-10 | 57.250 | 62.150 | 56.750 | 60.650 | 60.650 | 13,216,000 |
| 2026-02-09 | 55.700 | 58.100 | 54.950 | 56.750 | 56.750 | 8,446,000 |
| 2026-02-06 | 54.850 | 56.600 | 53.600 | 54.000 | 54.000 | 5,080,900 |
| 2026-02-05 | 55.150 | 56.200 | 53.750 | 55.850 | 55.850 | 5,945,716 |
| 2026-02-04 | 59.800 | 59.800 | 55.000 | 55.150 | 55.150 | 16,292,490 |
| 2026-02-03 | 54.400 | 55.450 | 52.800 | 53.800 | 53.800 | 6,825,075 |
| 2026-02-02 | 57.350 | 57.350 | 53.850 | 54.000 | 54.000 | 7,277,635 |
| 2026-01-30 | 59.500 | 59.500 | 56.200 | 57.550 | 57.550 | 6,215,210 |
| 2026-01-29 | 60.900 | 61.200 | 59.000 | 59.400 | 59.400 | 5,460,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.