Innoscience (Suzhou) Tech Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	41.020	41.680	38.120	39.480	39.480	10,197,320
2026-07-28	42.480	43.700	40.700	41.300	41.300	5,301,357
2026-07-27	44.000	44.300	41.600	44.120	44.120	3,290,134
2026-07-24	45.600	45.600	43.020	44.000	44.000	3,392,200
2026-07-23	47.780	47.780	45.500	45.780	45.780	4,308,660
2026-07-22	47.760	48.220	46.020	47.100	47.100	7,101,914
2026-07-21	44.640	46.760	42.100	46.000	46.000	7,415,892
2026-07-20	43.140	44.100	41.760	43.920	43.920	7,551,605
2026-07-17	47.080	47.340	41.680	42.300	42.300	13,685,947
2026-07-16	49.200	50.350	47.800	48.000	48.000	6,502,966
2026-07-15	51.800	51.800	48.880	49.260	49.260	4,636,325
2026-07-14	49.920	50.450	47.140	50.300	50.300	7,507,714
2026-07-13	53.000	53.250	49.320	49.380	49.380	10,472,046
2026-07-10	58.100	59.500	52.500	52.750	52.750	16,486,729
2026-07-09	55.900	56.900	54.300	56.250	56.250	12,399,563
2026-07-08	55.750	57.050	54.550	55.500	55.500	8,759,087
2026-07-07	56.800	57.300	54.100	54.950	54.950	7,002,005
2026-07-06	60.950	61.850	55.800	56.800	56.800	8,334,235
2026-07-03	57.000	63.150	56.800	60.650	60.650	7,593,192
2026-07-02	61.200	61.850	58.150	58.350	58.350	9,862,748
2026-06-30	64.000	65.650	62.750	64.700	64.700	7,182,859
2026-06-29	64.000	66.500	61.500	63.900	63.900	9,306,753
2026-06-26	66.000	66.650	61.550	62.700	62.700	9,286,909
2026-06-25	70.800	70.800	64.100	67.200	67.200	16,036,162
2026-06-24	71.800	71.800	67.500	69.250	69.250	16,284,006
2026-06-23	74.150	77.200	70.200	72.100	72.100	17,861,508
2026-06-22	70.600	76.600	70.150	73.850	73.850	25,154,547
2026-06-18	63.900	68.700	63.500	66.900	66.900	20,599,480
2026-06-17	61.800	65.550	60.300	63.050	63.050	13,544,660
2026-06-16	68.900	69.000	61.300	61.800	61.800	11,527,750
2026-06-15	61.750	67.800	60.600	67.300	67.300	18,029,930
2026-06-12	58.850	59.900	57.500	57.700	57.700	8,775,810
2026-06-11	56.050	57.150	53.400	56.900	56.900	13,528,910
2026-06-10	63.600	63.600	55.850	56.900	56.900	20,971,609
2026-06-09	68.800	69.300	64.400	65.700	65.700	13,309,726
2026-06-08	68.400	73.200	65.600	67.800	67.800	15,892,007
2026-06-05	74.950	77.150	71.000	71.550	71.550	13,503,460
2026-06-04	72.300	80.900	71.200	75.150	75.150	24,872,311
2026-06-03	71.000	76.800	69.550	73.650	73.650	16,013,800
2026-06-02	67.450	70.400	65.000	68.800	68.800	9,910,176
2026-06-01	71.500	71.800	67.150	67.400	67.400	11,813,170
2026-05-29	77.000	80.500	71.050	71.050	71.050	16,386,551
2026-05-28	78.000	81.800	74.300	75.550	75.550	12,557,380
2026-05-27	77.000	86.050	76.550	80.300	80.300	28,361,039
2026-05-26	73.000	76.700	69.050	74.200	74.200	20,691,080
2026-05-22	66.950	67.700	65.300	67.450	67.450	7,537,596
2026-05-21	71.000	71.700	64.850	65.250	65.250	8,898,069
2026-05-20	65.250	69.950	64.850	69.000	69.000	10,309,410
2026-05-19	70.500	70.650	64.900	65.350	65.350	12,638,340
2026-05-18	73.050	75.500	69.200	71.450	71.450	14,561,460
2026-05-15	89.550	89.700	76.050	76.800	76.800	23,117,400
2026-05-14	86.400	89.800	81.850	86.200	86.200	33,289,988
2026-05-13	70.100	84.850	68.600	83.600	83.600	41,732,398
2026-05-12	69.850	70.600	66.050	70.100	70.100	14,793,720
2026-05-11	67.200	70.000	66.500	68.150	68.150	11,057,820
2026-05-08	69.550	69.750	64.600	65.500	65.500	6,854,634
2026-05-07	67.850	69.950	66.750	69.800	69.800	10,254,930
2026-05-06	69.350	69.950	66.400	66.750	66.750	6,357,360
2026-05-05	68.700	69.450	67.500	68.500	68.500	1,084,500
2026-05-04	65.000	70.500	65.000	68.700	68.700	3,036,548

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.