Innoscience (Suzhou) Tech Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.700	31.720	29.140	31.640	31.640	5,623,838
2026-10-22	33.880	33.880	30.720	30.820	30.820	4,586,815
2026-10-21	33.760	34.440	33.160	33.400	33.400	2,994,415
2026-10-20	32.580	33.860	32.480	33.080	33.080	3,922,262
2026-10-16	32.880	33.600	32.000	32.580	32.580	4,045,374
2026-10-15	31.700	32.180	31.160	31.700	31.700	5,805,596
2026-10-14	34.640	35.700	32.980	33.160	33.160	4,854,408
2026-10-13	34.800	35.100	33.660	34.540	34.540	5,790,249
2026-10-12	37.000	37.020	35.220	35.620	35.620	4,186,322
2026-10-09	37.280	37.280	35.620	36.740	36.740	5,844,100
2026-10-08	38.720	39.660	37.080	37.200	37.200	7,005,957
2026-10-07	39.560	39.560	37.700	38.020	38.020	813,232
2026-10-06	39.320	39.660	38.820	39.500	39.500	919,103
2026-10-05	38.720	39.800	38.720	39.320	39.320	2,010,200
2026-10-02	39.420	39.580	38.440	38.720	38.720	1,007,400
2026-09-30	38.500	39.580	38.060	39.380	39.380	3,574,500
2026-09-29	37.220	38.480	36.900	38.220	38.220	4,112,877
2026-09-28	39.400	39.420	36.940	37.360	37.360	5,486,508
2026-09-25	39.780	39.820	38.540	39.420	39.420	2,115,700
2026-09-24	42.000	42.360	39.580	39.780	39.780	8,326,699
2026-09-23	43.780	44.020	42.600	42.700	42.700	3,475,862
2026-09-22	45.900	46.160	42.900	43.220	43.220	4,256,780
2026-09-21	45.000	45.160	42.980	44.880	44.880	3,095,194
2026-09-18	42.220	44.220	42.220	44.200	44.200	5,979,600
2026-09-17	42.080	42.080	40.900	41.400	41.400	2,172,700
2026-09-16	40.920	42.900	40.600	42.340	42.340	3,508,516
2026-09-15	40.960	41.800	40.280	40.480	40.480	1,990,561
2026-09-14	41.700	41.720	40.600	40.680	40.680	2,258,903
2026-09-11	43.100	43.100	41.060	42.100	42.100	4,289,624
2026-09-10	44.880	44.900	43.500	43.780	43.780	2,920,700
2026-09-09	43.780	46.280	43.640	44.940	44.940	4,850,900
2026-09-08	44.760	44.780	43.140	43.200	43.200	4,000,186
2026-09-07	45.920	45.920	43.540	44.500	44.500	4,543,570
2026-09-04	46.000	46.380	43.900	44.100	44.100	4,029,717
2026-09-03	44.560	45.980	44.060	45.100	45.100	3,262,294
2026-09-02	44.500	44.500	42.700	44.000	44.000	2,886,442
2026-09-01	46.000	46.540	43.880	45.060	45.060	4,423,379
2026-08-31	45.000	46.120	43.360	45.700	45.700	6,681,800
2026-08-28	48.000	48.800	46.100	46.280	46.280	4,027,816
2026-08-27	46.500	47.400	45.640	47.280	47.280	3,775,700
2026-08-26	44.660	46.480	44.160	45.760	45.760	3,574,095
2026-08-25	43.960	44.960	43.020	44.200	44.200	5,574,214
2026-08-24	47.220	47.440	43.040	43.480	43.480	3,632,474
2026-08-21	45.060	47.180	45.000	46.740	46.740	3,240,238
2026-08-20	44.560	45.580	43.700	45.120	45.120	4,310,596
2026-08-19	44.000	45.000	43.140	43.780	43.780	4,815,728
2026-08-18	49.280	49.540	45.800	45.980	45.980	5,523,917
2026-08-17	46.980	48.900	46.820	48.760	48.760	5,752,922
2026-08-14	45.600	47.880	45.480	46.560	46.560	6,412,683
2026-08-13	45.160	47.300	44.900	45.540	45.540	7,645,800
2026-08-12	43.500	44.980	42.920	44.780	44.780	4,491,074
2026-08-11	43.000	43.940	42.300	43.220	43.220	3,866,718
2026-08-10	45.480	46.180	43.140	43.580	43.580	4,917,568
2026-08-07	42.740	45.820	41.800	44.920	44.920	8,124,170
2026-08-06	42.880	44.180	42.000	42.740	42.740	3,327,550
2026-08-05	43.100	44.420	42.620	43.900	43.900	7,033,232
2026-08-04	41.360	42.680	40.980	42.680	42.680	4,349,067
2026-08-03	39.200	41.880	38.600	40.580	40.580	6,487,218
2026-07-31	40.680	40.840	38.480	39.060	39.060	8,951,980
2026-07-30	39.000	39.960	36.680	36.940	36.940	8,088,941

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.