Qiniu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.350	0.355	0.340	0.350	0.350	511,000
2026-10-22	0.370	0.370	0.350	0.350	0.350	596,000
2026-10-21	0.360	0.370	0.360	0.370	0.370	113,000
2026-10-20	0.365	0.375	0.360	0.370	0.370	305,000
2026-10-16	0.375	0.380	0.360	0.365	0.365	928,000
2026-10-15	0.375	0.375	0.360	0.375	0.375	820,000
2026-10-14	0.385	0.385	0.380	0.380	0.380	193,000
2026-10-13	0.385	0.390	0.380	0.385	0.385	1,318,000
2026-10-12	0.370	0.385	0.370	0.385	0.385	2,120,000
2026-10-09	0.360	0.375	0.360	0.370	0.370	711,000
2026-10-08	0.375	0.375	0.360	0.360	0.360	620,000
2026-10-07	0.370	0.375	0.360	0.375	0.375	802,000
2026-10-06	0.375	0.380	0.370	0.375	0.375	705,000
2026-10-05	0.360	0.375	0.355	0.375	0.375	405,000
2026-10-02	0.365	0.375	0.350	0.360	0.360	1,290,000
2026-09-30	0.360	0.365	0.360	0.365	0.365	327,000
2026-09-29	0.350	0.365	0.350	0.365	0.365	325,000
2026-09-28	0.345	0.355	0.340	0.350	0.350	1,931,000
2026-09-25	0.345	0.345	0.335	0.340	0.340	495,000
2026-09-24	0.350	0.350	0.345	0.345	0.345	168,000
2026-09-23	0.345	0.350	0.340	0.350	0.350	396,000
2026-09-22	0.340	0.350	0.340	0.350	0.350	1,020,000
2026-09-21	0.330	0.350	0.325	0.340	0.340	803,000
2026-09-18	0.325	0.355	0.325	0.335	0.335	413,000
2026-09-17	0.325	0.335	0.320	0.325	0.325	201,000
2026-09-16	0.315	0.340	0.315	0.325	0.325	439,000
2026-09-15	0.325	0.335	0.320	0.320	0.320	628,000
2026-09-14	0.330	0.335	0.315	0.330	0.330	1,118,000
2026-09-11	0.330	0.345	0.330	0.345	0.345	343,000
2026-09-10	0.345	0.345	0.330	0.330	0.330	437,000
2026-09-09	0.345	0.345	0.335	0.345	0.345	173,000
2026-09-08	0.335	0.350	0.330	0.350	0.350	357,000
2026-09-07	0.350	0.350	0.330	0.335	0.335	1,360,000
2026-09-04	0.340	0.350	0.335	0.350	0.350	259,000
2026-09-03	0.340	0.340	0.335	0.335	0.335	590,000
2026-09-02	0.335	0.345	0.335	0.340	0.340	308,000
2026-09-01	0.345	0.345	0.340	0.340	0.340	436,000
2026-08-31	0.345	0.350	0.340	0.345	0.345	549,000
2026-08-28	0.355	0.355	0.345	0.345	0.345	1,462,000
2026-08-27	0.360	0.365	0.345	0.360	0.360	875,000
2026-08-26	0.360	0.370	0.360	0.360	0.360	539,000
2026-08-25	0.365	0.370	0.355	0.360	0.360	442,000
2026-08-24	0.355	0.365	0.350	0.360	0.360	374,000
2026-08-21	0.355	0.365	0.355	0.355	0.355	356,000
2026-08-20	0.350	0.360	0.350	0.355	0.355	193,000
2026-08-19	0.355	0.355	0.350	0.350	0.350	234,000
2026-08-18	0.355	0.360	0.350	0.355	0.355	373,000
2026-08-17	0.380	0.380	0.340	0.360	0.360	2,406,000
2026-08-14	0.355	0.360	0.355	0.360	0.360	326,000
2026-08-13	0.360	0.365	0.355	0.360	0.360	409,000
2026-08-12	0.355	0.360	0.355	0.355	0.355	300,000
2026-08-11	0.355	0.370	0.350	0.360	0.360	875,000
2026-08-10	0.365	0.365	0.355	0.360	0.360	923,000
2026-08-07	0.365	0.365	0.360	0.365	0.365	219,000
2026-08-06	0.380	0.380	0.365	0.365	0.365	940,000
2026-08-05	0.380	0.385	0.380	0.380	0.380	1,113,000
2026-08-04	0.370	0.385	0.370	0.385	0.385	1,501,000
2026-08-03	0.355	0.370	0.355	0.365	0.365	772,000
2026-07-31	0.355	0.365	0.350	0.355	0.355	1,221,000
2026-07-30	0.355	0.360	0.350	0.355	0.355	797,000

Page 1 of 9 · 498 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.