Hangzhou Jiuyuan Gene historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.680 | 5.705 | 5.400 | 5.505 | 5.505 | 444,600 |
| 2026-10-21 | 5.720 | 5.720 | 5.400 | 5.495 | 5.495 | 22,800 |
| 2026-10-20 | 5.495 | 5.725 | 5.475 | 5.720 | 5.720 | 169,600 |
| 2026-10-16 | 5.205 | 5.300 | 5.200 | 5.230 | 5.230 | 31,600 |
| 2026-10-15 | 5.500 | 5.500 | 5.200 | 5.200 | 5.200 | 19,400 |
| 2026-10-14 | 5.680 | 5.680 | 5.600 | 5.600 | 5.600 | 11,400 |
| 2026-10-13 | 5.790 | 5.800 | 5.680 | 5.680 | 5.680 | 267,200 |
| 2026-10-12 | 5.720 | 5.745 | 5.635 | 5.680 | 5.680 | 459,400 |
| 2026-10-09 | 5.645 | 5.645 | 5.330 | 5.635 | 5.635 | 11,200 |
| 2026-10-08 | 5.475 | 5.645 | 5.455 | 5.645 | 5.645 | 537,000 |
| 2026-10-07 | 5.425 | 5.425 | 5.305 | 5.310 | 5.310 | 16,000 |
| 2026-10-06 | 5.460 | 5.460 | 5.375 | 5.460 | 5.460 | 7,600 |
| 2026-10-05 | 5.580 | 5.580 | 5.330 | 5.355 | 5.355 | 21,800 |
| 2026-10-02 | 5.720 | 5.800 | 5.600 | 5.780 | 5.780 | 9,000 |
| 2026-09-30 | 5.720 | 5.800 | 5.600 | 5.795 | 5.795 | 9,000 |
| 2026-09-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-09-28 | 5.695 | 5.830 | 5.685 | 5.825 | 5.825 | 1,423,082 |
| 2026-09-25 | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | 0 |
| 2026-09-24 | 5.500 | 5.700 | 5.500 | 5.695 | 5.695 | 110,400 |
| 2026-09-23 | 5.490 | 5.490 | 5.490 | 5.490 | 5.490 | 0 |
| 2026-09-22 | 5.685 | 5.685 | 5.495 | 5.500 | 5.500 | 46,600 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0655 HKD |
| 2025-06-13 | 0.0610 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.