Hangzhou Jiuyuan Gene historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.850 | 8.860 | 8.530 | 8.570 | 8.474 | 217,000 |
| 2025-10-28 | 9.120 | 9.120 | 8.850 | 8.850 | 8.751 | 112,800 |
| 2025-10-27 | 9.190 | 9.250 | 9.070 | 9.120 | 9.018 | 67,600 |
| 2025-10-24 | 9.220 | 9.220 | 8.810 | 8.920 | 8.820 | 88,400 |
| 2025-10-23 | 9.180 | 9.190 | 8.840 | 8.930 | 8.830 | 257,800 |
| 2025-10-22 | 9.060 | 9.320 | 9.060 | 9.190 | 9.087 | 54,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0655 HKD |
| 2025-06-13 | 0.0610 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.