Hangzhou Jiuyuan Gene historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.900 | 7.200 | 6.900 | 7.190 | 7.109 | 2,600 |
| 2026-04-29 | 7.470 | 7.470 | 6.850 | 7.250 | 7.169 | 73,000 |
| 2026-04-28 | 6.820 | 6.880 | 6.730 | 6.830 | 6.753 | 46,400 |
| 2026-04-27 | 6.900 | 6.900 | 6.890 | 6.890 | 6.813 | 10,600 |
| 2026-04-24 | 6.900 | 6.900 | 6.830 | 6.900 | 6.823 | 21,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0655 HKD |
| 2025-06-13 | 0.0610 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.