Hangzhou Jiuyuan Gene historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.430 | 5.780 | 5.230 | 5.600 | 5.600 | 204,400 |
| 2026-07-27 | 5.070 | 5.550 | 5.070 | 5.250 | 5.250 | 120,000 |
| 2026-07-24 | 5.300 | 5.790 | 5.000 | 5.070 | 5.070 | 155,600 |
| 2026-07-23 | 5.100 | 6.010 | 4.800 | 5.640 | 5.640 | 325,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0655 HKD |
| 2025-06-13 | 0.0610 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.