Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.550 | 7.550 | 7.170 | 7.450 | 7.156 | 3,612,219 |
| 2025-10-28 | 7.500 | 7.540 | 7.370 | 7.500 | 7.204 | 1,512,032 |
| 2025-10-27 | 7.610 | 7.610 | 7.450 | 7.460 | 7.165 | 1,640,622 |
| 2025-10-24 | 7.600 | 7.620 | 7.460 | 7.500 | 7.204 | 1,088,262 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.