Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 6.570 | 6.730 | 6.560 | 6.630 | 6.368 | 1,121,509 |
| 2026-01-26 | 6.960 | 6.960 | 6.560 | 6.560 | 6.301 | 1,229,882 |
| 2026-01-23 | 6.840 | 6.960 | 6.760 | 6.850 | 6.579 | 1,025,909 |
| 2026-01-22 | 6.780 | 6.870 | 6.710 | 6.830 | 6.560 | 1,040,495 |
| 2026-01-21 | 6.660 | 6.880 | 6.530 | 6.830 | 6.560 | 3,117,615 |
| 2026-01-20 | 6.460 | 6.650 | 6.430 | 6.530 | 6.272 | 1,909,952 |
| 2026-01-19 | 6.400 | 6.550 | 6.320 | 6.380 | 6.128 | 650,441 |
| 2026-01-16 | 6.510 | 6.590 | 6.410 | 6.420 | 6.166 | 1,059,529 |
| 2026-01-15 | 6.560 | 6.560 | 6.450 | 6.510 | 6.253 | 771,508 |
| 2026-01-14 | 6.520 | 6.630 | 6.430 | 6.530 | 6.272 | 1,358,255 |
| 2026-01-13 | 6.500 | 6.590 | 6.410 | 6.450 | 6.195 | 1,080,961 |
| 2026-01-12 | 6.390 | 6.480 | 6.300 | 6.440 | 6.186 | 1,624,473 |
| 2026-01-09 | 6.420 | 6.520 | 6.330 | 6.390 | 6.138 | 1,242,870 |
| 2026-01-08 | 6.410 | 6.450 | 6.310 | 6.410 | 6.157 | 1,163,521 |
| 2026-01-07 | 6.580 | 6.580 | 6.400 | 6.440 | 6.186 | 1,772,070 |
| 2026-01-06 | 6.420 | 6.600 | 6.420 | 6.500 | 6.243 | 1,451,186 |
| 2026-01-05 | 6.500 | 6.590 | 6.400 | 6.500 | 6.243 | 1,325,910 |
| 2026-01-02 | 6.580 | 6.580 | 6.260 | 6.330 | 6.080 | 702,607 |
| 2025-12-31 | 6.600 | 6.640 | 6.570 | 6.580 | 6.320 | 555,800 |
| 2025-12-30 | 6.750 | 6.800 | 6.500 | 6.550 | 6.291 | 1,853,657 |
| 2025-12-29 | 7.050 | 7.060 | 6.690 | 6.740 | 6.474 | 2,603,537 |
| 2025-12-24 | 7.180 | 7.180 | 7.010 | 7.050 | 6.772 | 321,882 |
| 2025-12-23 | 7.190 | 7.210 | 7.060 | 7.140 | 6.858 | 646,707 |
| 2025-12-22 | 7.200 | 7.230 | 7.140 | 7.180 | 6.896 | 724,166 |
| 2025-12-19 | 7.070 | 7.150 | 7.020 | 7.120 | 6.839 | 439,399 |
| 2025-12-18 | 7.060 | 7.090 | 6.990 | 7.020 | 6.743 | 459,911 |
| 2025-12-17 | 7.170 | 7.170 | 6.970 | 7.090 | 6.810 | 826,814 |
| 2025-12-16 | 7.090 | 7.280 | 7.060 | 7.070 | 6.791 | 1,235,841 |
| 2025-12-15 | 7.110 | 7.290 | 7.100 | 7.170 | 6.887 | 1,081,261 |
| 2025-12-12 | 6.870 | 7.260 | 6.820 | 7.210 | 6.925 | 3,311,815 |
| 2025-12-11 | 6.810 | 6.880 | 6.740 | 6.770 | 6.503 | 606,036 |
| 2025-12-10 | 6.910 | 6.990 | 6.810 | 6.810 | 6.541 | 981,857 |
| 2025-12-09 | 7.110 | 7.110 | 6.800 | 6.950 | 6.676 | 2,901,373 |
| 2025-12-08 | 7.150 | 7.330 | 7.110 | 7.150 | 6.868 | 2,132,830 |
| 2025-12-05 | 6.770 | 7.160 | 6.710 | 7.120 | 6.839 | 2,803,733 |
| 2025-12-04 | 6.950 | 6.950 | 6.760 | 6.780 | 6.512 | 796,683 |
| 2025-12-03 | 6.960 | 7.000 | 6.880 | 6.930 | 6.656 | 742,543 |
| 2025-12-02 | 7.050 | 7.050 | 6.940 | 6.970 | 6.695 | 723,986 |
| 2025-12-01 | 7.100 | 7.130 | 6.990 | 7.000 | 6.724 | 1,441,380 |
| 2025-11-28 | 6.900 | 7.150 | 6.890 | 7.100 | 6.820 | 3,406,631 |
| 2025-11-27 | 6.650 | 6.880 | 6.570 | 6.840 | 6.570 | 2,738,623 |
| 2025-11-26 | 6.670 | 6.800 | 6.590 | 6.620 | 6.359 | 1,154,846 |
| 2025-11-25 | 6.600 | 6.840 | 6.600 | 6.700 | 6.435 | 3,087,193 |
| 2025-11-24 | 6.660 | 6.900 | 6.490 | 6.490 | 6.234 | 4,611,612 |
| 2025-11-21 | 6.900 | 6.900 | 6.680 | 6.720 | 6.455 | 1,880,571 |
| 2025-11-20 | 7.050 | 7.080 | 6.860 | 6.910 | 6.637 | 1,209,665 |
| 2025-11-19 | 7.120 | 7.120 | 6.940 | 7.000 | 6.724 | 1,011,709 |
| 2025-11-18 | 7.150 | 7.150 | 6.980 | 7.110 | 6.829 | 1,455,730 |
| 2025-11-17 | 7.430 | 7.430 | 7.110 | 7.180 | 6.896 | 1,377,855 |
| 2025-11-14 | 7.420 | 7.520 | 7.310 | 7.320 | 7.031 | 1,485,918 |
| 2025-11-13 | 7.560 | 7.560 | 7.350 | 7.410 | 7.117 | 1,558,742 |
| 2025-11-12 | 7.350 | 7.620 | 7.350 | 7.500 | 7.204 | 3,812,780 |
| 2025-11-11 | 7.380 | 7.390 | 7.220 | 7.320 | 7.031 | 931,065 |
| 2025-11-10 | 7.020 | 7.430 | 6.950 | 7.300 | 7.012 | 3,393,834 |
| 2025-11-07 | 7.160 | 7.160 | 6.880 | 6.950 | 6.676 | 2,345,751 |
| 2025-11-06 | 7.160 | 7.180 | 7.090 | 7.160 | 6.877 | 1,525,170 |
| 2025-11-05 | 7.110 | 7.240 | 7.000 | 7.080 | 6.800 | 1,961,621 |
| 2025-11-04 | 7.190 | 7.280 | 7.070 | 7.130 | 6.848 | 1,169,369 |
| 2025-11-03 | 7.200 | 7.280 | 7.120 | 7.280 | 6.992 | 1,604,820 |
| 2025-10-31 | 7.330 | 7.400 | 7.150 | 7.170 | 6.887 | 2,421,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.