Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.890 | 6.110 | 5.890 | 6.060 | 5.821 | 2,671,400 |
| 2026-04-28 | 6.110 | 6.200 | 5.820 | 5.900 | 5.667 | 5,074,400 |
| 2026-04-27 | 6.270 | 6.390 | 6.020 | 6.110 | 5.869 | 5,020,000 |
| 2026-04-24 | 6.400 | 6.750 | 6.130 | 6.200 | 5.955 | 18,018,199 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.