Sichuan Baicha Baidao historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	5.890	6.110	5.890	6.060	5.821	2,671,400
2026-04-28	6.110	6.200	5.820	5.900	5.667	5,074,400
2026-04-27	6.270	6.390	6.020	6.110	5.869	5,020,000
2026-04-24	6.400	6.750	6.130	6.200	5.955	18,018,199
2026-04-23	6.500	6.740	6.260	6.360	6.109	20,534,400
2026-04-22	5.910	6.840	5.760	6.440	6.186	41,582,398
2026-04-21	5.780	6.110	5.760	5.890	5.657	7,952,400
2026-04-20	5.730	5.840	5.720	5.770	5.542	878,200
2026-04-17	5.780	5.790	5.700	5.730	5.504	745,000
2026-04-16	5.720	5.800	5.640	5.780	5.552	1,133,800
2026-04-15	5.730	5.750	5.620	5.640	5.417	1,108,200
2026-04-14	5.610	5.720	5.590	5.690	5.465	560,200
2026-04-13	5.500	5.650	5.430	5.650	5.427	986,200
2026-04-10	5.570	5.590	5.500	5.590	5.369	1,096,400
2026-04-09	5.710	5.750	5.500	5.570	5.350	1,791,200
2026-04-08	5.650	5.830	5.650	5.710	5.485	1,609,400
2026-04-02	5.720	5.730	5.580	5.640	5.417	753,400
2026-04-01	5.800	5.800	5.590	5.670	5.446	1,072,200
2026-03-31	5.840	5.840	5.660	5.670	5.446	580,600
2026-03-30	5.830	5.830	5.680	5.780	5.552	756,600
2026-03-27	5.810	5.930	5.670	5.870	5.638	1,227,600
2026-03-26	5.860	5.860	5.620	5.730	5.504	1,618,600
2026-03-25	5.810	5.970	5.760	5.870	5.638	2,062,600
2026-03-24	5.690	5.900	5.690	5.860	5.629	1,094,200
2026-03-23	5.680	5.700	5.600	5.650	5.427	811,000
2026-03-20	5.670	5.850	5.670	5.760	5.533	1,049,400
2026-03-19	5.800	5.800	5.680	5.740	5.513	1,180,000
2026-03-18	5.800	5.840	5.670	5.840	5.609	1,733,200
2026-03-17	5.810	5.870	5.710	5.770	5.542	2,747,000
2026-03-16	5.900	6.350	5.810	5.830	5.600	18,744,420
2026-03-13	5.420	5.720	5.420	5.480	5.264	1,718,200
2026-03-12	5.580	5.590	5.420	5.460	5.244	775,000
2026-03-11	5.610	5.680	5.530	5.570	5.350	792,650
2026-03-10	5.460	5.640	5.460	5.600	5.379	1,000,800
2026-03-09	5.350	5.530	5.280	5.510	5.292	1,715,400
2026-03-06	5.320	5.490	5.280	5.440	5.225	4,694,200
2026-03-05	5.580	5.600	5.290	5.350	5.139	3,219,600
2026-03-04	5.650	5.670	5.270	5.550	5.331	7,605,400
2026-03-03	6.200	6.200	5.570	5.610	5.388	3,702,800
2026-03-02	6.260	6.340	6.180	6.200	5.955	844,400
2026-02-27	6.250	6.440	6.220	6.440	6.186	857,200
2026-02-26	6.310	6.340	6.210	6.220	5.974	556,400
2026-02-25	6.390	6.390	6.280	6.310	6.061	460,210
2026-02-24	6.520	6.630	6.240	6.350	6.099	1,258,000
2026-02-23	6.410	6.600	6.410	6.550	6.291	174,000
2026-02-20	6.410	6.450	6.350	6.360	6.109	74,600
2026-02-16	6.540	6.540	6.440	6.450	6.195	39,600
2026-02-13	6.440	6.550	6.440	6.550	6.291	493,000
2026-02-12	6.630	6.630	6.450	6.480	6.224	1,070,600
2026-02-11	6.720	6.770	6.600	6.660	6.397	868,200
2026-02-10	6.750	6.750	6.610	6.700	6.435	772,400
2026-02-09	6.720	6.890	6.670	6.710	6.445	1,496,400
2026-02-06	6.450	7.030	6.420	6.800	6.531	7,858,800
2026-02-05	6.260	6.410	6.260	6.410	6.157	610,800
2026-02-04	6.240	6.330	6.200	6.300	6.051	572,400
2026-02-03	6.400	6.430	6.230	6.290	6.042	1,145,200
2026-02-02	6.620	6.620	6.320	6.340	6.090	1,096,200
2026-01-30	6.570	6.620	6.490	6.620	6.359	1,933,200
2026-01-29	6.470	6.480	6.320	6.480	6.224	1,433,400
2026-01-28	6.610	6.610	6.460	6.520	6.263	665,220

← NewerPage 3 of 11 · 615 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.2062 HKD
2025-09-26	0.1968 HKD
2025-05-26	0.2175 HKD
2025-01-06	0.3888 HKD
2024-06-28	0.3069 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.