Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.590 | 4.700 | 4.590 | 4.620 | 4.620 | 717,800 |
| 2026-07-27 | 4.600 | 4.660 | 4.520 | 4.640 | 4.640 | 866,600 |
| 2026-07-24 | 4.680 | 4.930 | 4.560 | 4.580 | 4.580 | 4,319,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.